Renzo Historical Data

REZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00459
+0.16%
$ 5.27 million $ 4.02 million
Jan 28, 2 AM $ 0.00458
-0.24%
$ 5.26 million $ 4.09 million
Jan 28, 1 AM $ 0.00459
-0.34%
$ 5.28 million $ 3.95 million
Jan 28, 12 AM $ 0.0046
+0.02%
$ 5.3 million $ 4.04 million
Jan 27, 11 PM $ 0.0046
-0.24%
$ 5.29 million $ 3.92 million
Jan 27, 10 PM $ 0.00461
+0.97%
$ 5.31 million $ 4.02 million
Jan 27, 9 PM $ 0.00457
-0.91%
$ 5.26 million $ 3.89 million
Jan 27, 8 PM $ 0.00461
+1.42%
$ 5.3 million $ 3.84 million
Jan 27, 7 PM $ 0.00455
+0.80%
$ 5.23 million $ 3.75 million
Jan 27, 6 PM $ 0.00451
+1.46%
$ 5.2 million $ 3.89 million
Jan 27, 5 PM $ 0.00445
-1.69%
$ 5.11 million $ 3.79 million
Jan 27, 4 PM $ 0.00452
+1.07%
$ 5.2 million $ 3.77 million
Jan 27, 3 PM $ 0.00448
+0.73%
$ 5.15 million $ 3.73 million
Jan 27, 2 PM $ 0.00444
-0.23%
$ 5.11 million $ 3.72 million
Jan 27, 1 PM $ 0.00445
-0.64%
$ 5.12 million $ 3.7 million
Jan 27, 12 PM $ 0.00448
-0.76%
$ 5.15 million $ 3.66 million
Jan 27, 11 AM $ 0.00452
+0.14%
$ 5.19 million $ 3.71 million
Jan 27, 10 AM $ 0.00451
+0.18%
$ 5.19 million $ 3.7 million
Jan 27, 9 AM $ 0.0045
-0.73%
$ 5.18 million $ 3.8 million
Jan 27, 8 AM $ 0.00453
-1.34%
$ 5.22 million $ 3.98 million
Jan 27, 7 AM $ 0.0046
+0.69%
$ 5.29 million $ 3.7 million
Jan 27, 6 AM $ 0.00456
-0.32%
$ 5.25 million $ 3.68 million
Jan 27, 5 AM $ 0.00458
-0.87%
$ 5.27 million $ 3.55 million
Jan 27, 4 AM $ 0.00462
-0.03%
$ 5.31 million $ 3.67 million
Jan 27, 3 AM $ 0.00462
-0.46%
$ 5.31 million $ 3.67 million
Jan 27, 2 AM $ 0.00464
+1.38%
$ 5.34 million $ 3.57 million
Jan 27, 1 AM $ 0.00458
-0.09%
$ 5.27 million $ 3.4 million
Jan 27, 12 AM $ 0.00458
-0.45%
$ 5.27 million $ 3.43 million
Jan 26, 11 PM $ 0.0046
-0.20%
$ 5.29 million $ 3.77 million
Jan 26, 10 PM $ 0.00461
+0.02%
$ 5.3 million $ 3.83 million
Jan 26, 9 PM $ 0.00461
+1.19%
$ 5.3 million $ 3.85 million
Jan 26, 8 PM $ 0.00456
-0.13%
$ 5.24 million $ 3.87 million
Jan 26, 7 PM $ 0.00456
-0.71%
$ 5.25 million $ 4.06 million
Jan 26, 6 PM $ 0.0046
+0.27%
$ 5.29 million $ 4.58 million
Jan 26, 5 PM $ 0.00458
-0.09%
$ 5.27 million $ 4.77 million
Jan 26, 4 PM $ 0.00459
+1.03%
$ 5.28 million $ 4.96 million
Jan 26, 3 PM $ 0.00454
+0.41%
$ 5.22 million $ 5.23 million
Jan 26, 2 PM $ 0.00452
+0.48%
$ 5.2 million $ 5.43 million
Jan 26, 1 PM $ 0.0045
+0.38%
$ 5.18 million $ 5.62 million
Jan 26, 12 PM $ 0.00448
-0.23%
$ 5.16 million $ 5.74 million
Jan 26, 11 AM $ 0.00449
-0.38%
$ 5.17 million $ 5.79 million
Jan 26, 10 AM $ 0.00451
+0.94%
$ 5.19 million $ 6.03 million
Jan 26, 9 AM $ 0.00447
-0.55%
$ 5.14 million $ 6.86 million
Jan 26, 8 AM $ 0.00449
-0.13%
$ 5.17 million $ 7.37 million
Jan 26, 7 AM $ 0.0045
+0.35%
$ 5.18 million $ 7.55 million
Jan 26, 6 AM $ 0.00448
+0.01%
$ 5.16 million $ 7.54 million
Jan 26, 5 AM $ 0.00448
+0.79%
$ 5.16 million $ 7.72 million
Jan 26, 4 AM $ 0.00445
+0.89%
$ 5.12 million $ 7.59 million
Jan 26, 3 AM $ 0.00441
-1.20%
$ 5.07 million $ 7.47 million
Jan 26, 2 AM $ 0.00446
+0.37%
$ 5.13 million $ 7.49 million