Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.00265
+1.18%
$3.04 million $3.89 million
Jul 27, 6 AM $0.00262
+0.61%
$3.01 million $3.49 million
Jul 27, 5 AM $0.0026
+1.64%
$2.99 million $3.39 million
Jul 27, 4 AM $0.00256
-0.99%
$2.94 million $3.39 million
Jul 27, 3 AM $0.00258
+0.29%
$2.97 million $3.37 million
Jul 27, 2 AM $0.00258
+0.07%
$2.96 million $3.34 million
Jul 27, 1 AM $0.00257
+0.82%
$2.96 million $3.35 million
Jul 27, 12 AM $0.00255
-0.10%
$2.94 million $3.25 million
Jul 26, 11 PM $0.00256
+0.10%
$2.94 million $3.28 million
Jul 26, 10 PM $0.00255
+0.39%
$2.94 million $3.11 million
Jul 26, 9 PM $0.00254
+0.99%
$2.92 million $3.13 million
Jul 26, 8 PM $0.00252
-0.01%
$2.9 million $3.35 million
Jul 26, 7 PM $0.00252
-0.22%
$2.9 million $3.34 million
Jul 26, 6 PM $0.00252
-0.44%
$2.9 million $3.35 million
Jul 26, 5 PM $0.00253
-0.47%
$2.91 million $3.56 million
Jul 26, 4 PM $0.00255
-0.21%
$2.93 million $3.58 million
Jul 26, 3 PM $0.00255
+0.74%
$2.93 million $3.67 million
Jul 26, 2 PM $0.00253
+0.33%
$2.91 million $3.49 million
Jul 26, 1 PM $0.00252
-0.06%
$2.9 million $3.59 million
Jul 26, 12 PM $0.00253
+0.09%
$2.9 million $3.83 million
Jul 26, 11 AM $0.00252
+0.20%
$2.9 million $3.87 million
Jul 26, 10 AM $0.00252
-0.53%
$2.9 million $3.72 million
Jul 26, 9 AM $0.00253
+0.25%
$2.91 million $3.96 million
Jul 26, 8 AM $0.00253
+0.00%
$2.9 million $4.02 million
Jul 26, 7 AM $0.00253
-0.65%
$2.9 million $3.91 million
Jul 26, 6 AM $0.00254
-0.22%
$2.92 million $3.95 million
Jul 26, 5 AM $0.00255
+0.14%
$2.93 million $4.23 million
Jul 26, 4 AM $0.00254
+0.48%
$2.93 million $4.37 million
Jul 26, 3 AM $0.00253
-0.29%
$2.91 million $4.57 million
Jul 26, 2 AM $0.00254
-0.31%
$2.92 million $4.69 million
Jul 26, 1 AM $0.00255
+0.16%
$2.93 million $4.82 million
Jul 26, 12 AM $0.00254
+0.18%
$2.92 million $4.77 million
Jul 25, 11 PM $0.00254
-0.27%
$2.92 million $4.51 million
Jul 25, 10 PM $0.00255
+0.26%
$2.93 million $4.5 million
Jul 25, 9 PM $0.00254
+0.16%
$2.92 million $4.76 million
Jul 25, 8 PM $0.00254
+0.07%
$2.92 million $4.79 million
Jul 25, 7 PM $0.00253
-0.30%
$2.91 million $4.84 million
Jul 25, 6 PM $0.00254
-1.42%
$2.92 million $4.88 million
Jul 25, 5 PM $0.00258
-0.32%
$2.96 million $4.68 million
Jul 25, 4 PM $0.00259
-0.38%
$2.97 million $4.82 million
Jul 25, 3 PM $0.0026
+0.92%
$2.98 million $4.97 million
Jul 25, 2 PM $0.00257
-0.55%
$2.96 million $5.2 million
Jul 25, 1 PM $0.00259
+1.24%
$2.97 million $5.32 million
Jul 25, 12 PM $0.00255
-0.51%
$2.94 million $5.56 million
Jul 25, 11 AM $0.00257
-0.58%
$2.95 million $5.72 million
Jul 25, 10 AM $0.00258
+0.34%
$2.97 million $5.71 million
Jul 25, 9 AM $0.00257
+1.30%
$2.96 million $5.74 million
Jul 25, 8 AM $0.00254
-0.87%
$2.92 million $5.73 million
Jul 25, 7 AM $0.00256
+0.84%
$2.95 million $5.44 million
Jul 25, 6 AM $0.00254
-1.95%
$2.92 million $5.73 million