Renzo Historical Data

REZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00446
+0.37%
$ 5.13 million $ 7.49 million
Jan 26, 1 AM $ 0.00445
+1.64%
$ 5.11 million $ 7.56 million
Jan 26, 12 AM $ 0.00438
+1.02%
$ 5.03 million $ 7.57 million
Jan 25, 11 PM $ 0.00433
+0.29%
$ 4.98 million $ 7.42 million
Jan 25, 10 PM $ 0.00432
-1.15%
$ 4.97 million $ 7.46 million
Jan 25, 9 PM $ 0.00437
+1.12%
$ 5.02 million $ 7.27 million
Jan 25, 8 PM $ 0.00432
+0.13%
$ 4.97 million $ 7.14 million
Jan 25, 7 PM $ 0.00432
-2.75%
$ 4.96 million $ 7.01 million
Jan 25, 6 PM $ 0.00444
-1.69%
$ 5.11 million $ 6.52 million
Jan 25, 5 PM $ 0.00451
-0.46%
$ 5.19 million $ 6.29 million
Jan 25, 4 PM $ 0.00453
-1.10%
$ 5.21 million $ 6.3 million
Jan 25, 3 PM $ 0.00458
-1.14%
$ 5.27 million $ 6.14 million
Jan 25, 2 PM $ 0.00464
+0.55%
$ 5.33 million $ 6.25 million
Jan 25, 1 PM $ 0.00461
+0.00%
$ 5.3 million $ 6.07 million
Jan 25, 12 PM $ 0.00461
-0.28%
$ 5.3 million $ 6.2 million
Jan 25, 11 AM $ 0.00463
-1.05%
$ 5.32 million $ 6.3 million
Jan 25, 10 AM $ 0.00467
-0.40%
$ 5.37 million $ 6.27 million
Jan 25, 9 AM $ 0.00469
+1.58%
$ 5.4 million $ 5.38 million
Jan 25, 8 AM $ 0.00462
+1.07%
$ 5.32 million $ 5.03 million
Jan 25, 7 AM $ 0.00457
-0.36%
$ 5.26 million $ 4.71 million
Jan 25, 6 AM $ 0.00459
-0.88%
$ 5.28 million $ 4.67 million
Jan 25, 5 AM $ 0.00463
+0.23%
$ 5.32 million $ 4.61 million
Jan 25, 4 AM $ 0.00462
-0.26%
$ 5.31 million $ 4.71 million
Jan 25, 3 AM $ 0.00463
-0.75%
$ 5.32 million $ 4.62 million
Jan 25, 2 AM $ 0.00466
-0.11%
$ 5.36 million $ 4.57 million
Jan 25, 1 AM $ 0.00467
+0.97%
$ 5.37 million $ 4.51 million
Jan 25, 12 AM $ 0.00463
+0.22%
$ 5.32 million $ 4.45 million
Jan 24, 11 PM $ 0.00461
+0.17%
$ 5.31 million $ 4.3 million
Jan 24, 10 PM $ 0.00461
+0.56%
$ 5.3 million $ 4.37 million
Jan 24, 9 PM $ 0.00458
-0.20%
$ 5.27 million $ 4.32 million
Jan 24, 8 PM $ 0.00459
+0.11%
$ 5.28 million $ 4.42 million
Jan 24, 7 PM $ 0.00459
-0.41%
$ 5.27 million $ 4.57 million
Jan 24, 6 PM $ 0.0046
-0.25%
$ 5.29 million $ 4.63 million
Jan 24, 5 PM $ 0.00462
-0.84%
$ 5.31 million $ 4.67 million
Jan 24, 4 PM $ 0.00465
+0.63%
$ 5.35 million $ 4.71 million
Jan 24, 3 PM $ 0.00463
-1.37%
$ 5.32 million $ 4.4 million
Jan 24, 2 PM $ 0.00469
-1.01%
$ 5.39 million $ 4.5 million
Jan 24, 1 PM $ 0.00474
+0.35%
$ 5.45 million $ 4.52 million
Jan 24, 12 PM $ 0.00472
+0.37%
$ 5.43 million $ 4.48 million
Jan 24, 11 AM $ 0.0047
+1.75%
$ 5.41 million $ 4.29 million
Jan 24, 10 AM $ 0.00462
+0.38%
$ 5.31 million $ 4.04 million
Jan 24, 9 AM $ 0.0046
+0.14%
$ 5.29 million $ 4.16 million
Jan 24, 8 AM $ 0.0046
+0.54%
$ 5.29 million $ 4.1 million
Jan 24, 7 AM $ 0.00457
+0.14%
$ 5.26 million $ 4.19 million
Jan 24, 6 AM $ 0.00457
+0.41%
$ 5.25 million $ 4.22 million
Jan 24, 5 AM $ 0.00455
-0.10%
$ 5.23 million $ 4.2 million
Jan 24, 4 AM $ 0.00455
-0.21%
$ 5.23 million $ 4.31 million
Jan 24, 3 AM $ 0.00456
+0.57%
$ 5.24 million $ 4.23 million
Jan 24, 2 AM $ 0.00454
+0.30%
$ 5.22 million $ 4.25 million
Jan 24, 1 AM $ 0.00452
+0.05%
$ 5.2 million $ 4.24 million