Renzo Historical Data

REZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00452
+0.05%
$ 5.2 million $ 4.24 million
Jan 24, 12 AM $ 0.00452
-0.27%
$ 5.2 million $ 4.22 million
Jan 23, 11 PM $ 0.00453
+0.29%
$ 5.19 million $ 4.17 million
Jan 23, 10 PM $ 0.00452
+0.59%
$ 5.2 million $ 4.34 million
Jan 23, 9 PM $ 0.00449
+0.26%
$ 5.17 million $ 4.35 million
Jan 23, 8 PM $ 0.00448
-0.79%
$ 5.15 million $ 4.42 million
Jan 23, 7 PM $ 0.00451
-1.48%
$ 5.19 million $ 4.2 million
Jan 23, 6 PM $ 0.00458
-0.49%
$ 5.27 million $ 4.16 million
Jan 23, 5 PM $ 0.0046
+0.44%
$ 5.29 million $ 4.18 million
Jan 23, 4 PM $ 0.00458
+0.80%
$ 5.27 million $ 4.14 million
Jan 23, 3 PM $ 0.00455
+1.39%
$ 5.23 million $ 4.07 million
Jan 23, 2 PM $ 0.00448
-1.66%
$ 5.15 million $ 4.26 million
Jan 23, 1 PM $ 0.00456
+0.05%
$ 5.24 million $ 4.18 million
Jan 23, 12 PM $ 0.00456
-0.24%
$ 5.24 million $ 4.22 million
Jan 23, 11 AM $ 0.00457
+0.12%
$ 5.25 million $ 4.3 million
Jan 23, 10 AM $ 0.00456
-0.47%
$ 5.25 million $ 4.33 million
Jan 23, 9 AM $ 0.00458
-0.12%
$ 5.27 million $ 4.18 million
Jan 23, 8 AM $ 0.00459
-0.58%
$ 5.27 million $ 4.15 million
Jan 23, 7 AM $ 0.00462
-0.59%
$ 5.31 million $ 3.98 million
Jan 23, 6 AM $ 0.00464
-0.33%
$ 5.34 million $ 4.07 million
Jan 23, 5 AM $ 0.00466
+0.14%
$ 5.36 million $ 3.95 million
Jan 23, 4 AM $ 0.00465
+0.19%
$ 5.35 million $ 3.96 million
Jan 23, 3 AM $ 0.00464
+0.66%
$ 5.34 million $ 3.95 million
Jan 23, 2 AM $ 0.00461
-0.13%
$ 5.31 million $ 4.04 million
Jan 23, 1 AM $ 0.00462
+0.53%
$ 5.31 million $ 4.15 million
Jan 23, 12 AM $ 0.0046
+0.59%
$ 5.28 million $ 4.26 million
Jan 22, 11 PM $ 0.00457
-0.26%
$ 5.26 million $ 4.18 million
Jan 22, 10 PM $ 0.00458
+0.26%
$ 5.27 million $ 4.1 million
Jan 22, 9 PM $ 0.00457
+0.08%
$ 5.25 million $ 3.97 million
Jan 22, 8 PM $ 0.00456
-0.22%
$ 5.25 million $ 3.99 million
Jan 22, 7 PM $ 0.00457
+0.44%
$ 5.26 million $ 4.05 million
Jan 22, 6 PM $ 0.00455
-1.02%
$ 5.24 million $ 4.11 million
Jan 22, 5 PM $ 0.0046
+0.29%
$ 5.29 million $ 4.11 million
Jan 22, 4 PM $ 0.00459
+1.09%
$ 5.28 million $ 4.37 million
Jan 22, 3 PM $ 0.00454
-0.36%
$ 5.22 million $ 4.59 million
Jan 22, 2 PM $ 0.00456
-1.04%
$ 5.24 million $ 4.7 million
Jan 22, 1 PM $ 0.0046
-0.35%
$ 5.29 million $ 5.19 million
Jan 22, 12 PM $ 0.00462
-0.44%
$ 5.31 million $ 6.21 million
Jan 22, 11 AM $ 0.00464
-0.79%
$ 5.34 million $ 6.61 million
Jan 22, 10 AM $ 0.00468
-0.57%
$ 5.38 million $ 6.7 million
Jan 22, 9 AM $ 0.0047
-0.04%
$ 5.41 million $ 6.65 million
Jan 22, 8 AM $ 0.00471
+0.00%
$ 5.41 million $ 6.7 million
Jan 22, 7 AM $ 0.00471
-0.71%
$ 5.41 million $ 6.8 million
Jan 22, 6 AM $ 0.00474
-0.64%
$ 5.45 million $ 6.76 million
Jan 22, 5 AM $ 0.00477
-0.30%
$ 5.48 million $ 6.89 million
Jan 22, 4 AM $ 0.00478
+0.44%
$ 5.5 million $ 6.85 million
Jan 22, 3 AM $ 0.00476
-0.07%
$ 5.48 million $ 6.77 million
Jan 22, 2 AM $ 0.00477
+0.45%
$ 5.48 million $ 6.81 million
Jan 22, 1 AM $ 0.00474
+0.23%
$ 5.46 million $ 6.74 million
Jan 22, 12 AM $ 0.00473
+1.01%
$ 5.45 million $ 6.62 million