Renzo Historical Data

REZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00474
+0.23%
$ 5.46 million $ 6.74 million
Jan 22, 12 AM $ 0.00473
+1.01%
$ 5.45 million $ 6.62 million
Jan 21, 11 PM $ 0.00469
-0.90%
$ 5.39 million $ 6.66 million
Jan 21, 10 PM $ 0.00473
-0.64%
$ 5.44 million $ 6.83 million
Jan 21, 9 PM $ 0.00476
-0.15%
$ 5.47 million $ 7.03 million
Jan 21, 8 PM $ 0.00477
-0.41%
$ 5.48 million $ 7.15 million
Jan 21, 7 PM $ 0.00479
+3.05%
$ 5.5 million $ 7.18 million
Jan 21, 6 PM $ 0.00464
+0.73%
$ 5.34 million $ 7.04 million
Jan 21, 5 PM $ 0.00461
+0.49%
$ 5.31 million $ 7 million
Jan 21, 4 PM $ 0.00459
-3.72%
$ 5.29 million $ 7.09 million
Jan 21, 3 PM $ 0.00477
+0.38%
$ 5.48 million $ 6.89 million
Jan 21, 2 PM $ 0.00475
-1.46%
$ 5.46 million $ 7.12 million
Jan 21, 1 PM $ 0.00482
+1.93%
$ 5.54 million $ 6.38 million
Jan 21, 12 PM $ 0.00473
+3.22%
$ 5.42 million $ 5.36 million
Jan 21, 11 AM $ 0.00458
-0.50%
$ 5.27 million $ 4.99 million
Jan 21, 10 AM $ 0.0046
+0.00%
$ 5.3 million $ 5.84 million
Jan 21, 9 AM $ 0.00461
-0.03%
$ 5.3 million $ 6.03 million
Jan 21, 8 AM $ 0.00461
+0.02%
$ 5.3 million $ 5.99 million
Jan 21, 7 AM $ 0.00461
-0.40%
$ 5.3 million $ 6.19 million
Jan 21, 6 AM $ 0.00462
+0.44%
$ 5.31 million $ 6.19 million
Jan 21, 5 AM $ 0.0046
-0.05%
$ 5.29 million $ 6.28 million
Jan 21, 4 AM $ 0.00461
+0.08%
$ 5.3 million $ 6.35 million
Jan 21, 3 AM $ 0.0046
+0.19%
$ 5.29 million $ 6.38 million
Jan 21, 2 AM $ 0.00459
+0.48%
$ 5.28 million $ 6.37 million
Jan 21, 1 AM $ 0.00457
+0.27%
$ 5.26 million $ 6.32 million
Jan 21, 12 AM $ 0.00456
+1.93%
$ 5.24 million $ 6.37 million
Jan 20, 11 PM $ 0.00447
-0.02%
$ 5.15 million $ 6.3 million
Jan 20, 10 PM $ 0.00447
-0.91%
$ 5.15 million $ 6.14 million
Jan 20, 9 PM $ 0.00452
-0.75%
$ 5.19 million $ 6.04 million
Jan 20, 8 PM $ 0.00455
+1.04%
$ 5.23 million $ 6.05 million
Jan 20, 7 PM $ 0.0045
+0.41%
$ 5.18 million $ 6.01 million
Jan 20, 6 PM $ 0.00448
-0.54%
$ 5.16 million $ 5.97 million
Jan 20, 5 PM $ 0.00451
-1.50%
$ 5.19 million $ 5.9 million
Jan 20, 4 PM $ 0.00458
-0.82%
$ 5.26 million $ 5.54 million
Jan 20, 3 PM $ 0.00462
-0.90%
$ 5.31 million $ 5.42 million
Jan 20, 2 PM $ 0.00466
+0.79%
$ 5.36 million $ 5.63 million
Jan 20, 1 PM $ 0.00462
-1.54%
$ 5.31 million $ 5.49 million
Jan 20, 12 PM $ 0.00469
-0.26%
$ 5.4 million $ 5.49 million
Jan 20, 11 AM $ 0.00471
+2.67%
$ 5.41 million $ 5.33 million
Jan 20, 10 AM $ 0.00458
+1.09%
$ 5.27 million $ 4.52 million
Jan 20, 9 AM $ 0.00453
-0.50%
$ 5.21 million $ 4.21 million
Jan 20, 8 AM $ 0.00456
-0.74%
$ 5.24 million $ 4.4 million
Jan 20, 7 AM $ 0.00459
-0.30%
$ 5.28 million $ 4.23 million
Jan 20, 6 AM $ 0.0046
-1.26%
$ 5.29 million $ 4.28 million
Jan 20, 5 AM $ 0.00466
+0.32%
$ 5.36 million $ 4.15 million
Jan 20, 4 AM $ 0.00465
+0.29%
$ 5.35 million $ 4.26 million
Jan 20, 3 AM $ 0.00463
-0.85%
$ 5.33 million $ 4.16 million
Jan 20, 2 AM $ 0.00467
-0.24%
$ 5.38 million $ 4.17 million
Jan 20, 1 AM $ 0.00469
+1.04%
$ 5.39 million $ 4.26 million
Jan 20, 12 AM $ 0.00464
-0.90%
$ 5.33 million $ 4.2 million