Renzo Historical Data

REZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00464
-0.90%
$ 5.33 million $ 4.2 million
Jan 19, 11 PM $ 0.00468
+0.89%
$ 5.38 million $ 5.45 million
Jan 19, 10 PM $ 0.00464
-0.30%
$ 5.33 million $ 5.92 million
Jan 19, 9 PM $ 0.00465
-0.61%
$ 5.35 million $ 5.77 million
Jan 19, 8 PM $ 0.00468
-0.66%
$ 5.38 million $ 5.81 million
Jan 19, 7 PM $ 0.00471
+0.37%
$ 5.42 million $ 5.94 million
Jan 19, 6 PM $ 0.00469
-0.31%
$ 5.4 million $ 5.98 million
Jan 19, 5 PM $ 0.00471
-0.41%
$ 5.41 million $ 6.1 million
Jan 19, 4 PM $ 0.00473
+1.00%
$ 5.44 million $ 6.12 million
Jan 19, 3 PM $ 0.00468
+0.21%
$ 5.38 million $ 6.16 million
Jan 19, 2 PM $ 0.00467
-0.42%
$ 5.37 million $ 6.53 million
Jan 19, 1 PM $ 0.00469
+0.57%
$ 5.4 million $ 6.62 million
Jan 19, 12 PM $ 0.00467
+0.03%
$ 5.36 million $ 6.67 million
Jan 19, 11 AM $ 0.00466
-0.36%
$ 5.36 million $ 6.62 million
Jan 19, 10 AM $ 0.00468
-0.91%
$ 5.38 million $ 6.53 million
Jan 19, 9 AM $ 0.00472
-0.61%
$ 5.43 million $ 6.57 million
Jan 19, 8 AM $ 0.00475
+0.53%
$ 5.47 million $ 6.51 million
Jan 19, 7 AM $ 0.00473
+0.03%
$ 5.44 million $ 6.63 million
Jan 19, 6 AM $ 0.00473
+0.13%
$ 5.44 million $ 6.62 million
Jan 19, 5 AM $ 0.00472
+0.54%
$ 5.43 million $ 6.67 million
Jan 19, 4 AM $ 0.0047
-0.81%
$ 5.4 million $ 6.54 million
Jan 19, 3 AM $ 0.00473
+0.02%
$ 5.44 million $ 6.63 million
Jan 19, 2 AM $ 0.00473
+0.08%
$ 5.44 million $ 6.56 million
Jan 19, 1 AM $ 0.00473
-0.77%
$ 5.44 million $ 6.59 million
Jan 19, 12 AM $ 0.00477
-4.39%
$ 5.48 million $ 6.63 million
Jan 18, 11 PM $ 0.00498
-5.07%
$ 5.73 million $ 5.18 million
Jan 18, 10 PM $ 0.00525
+0.35%
$ 6.04 million $ 4.93 million
Jan 18, 9 PM $ 0.00523
-0.52%
$ 6.02 million $ 5.11 million
Jan 18, 8 PM $ 0.00526
-0.25%
$ 6.05 million $ 5.08 million
Jan 18, 7 PM $ 0.00527
-0.56%
$ 6.06 million $ 5.04 million
Jan 18, 6 PM $ 0.0053
+0.29%
$ 6.1 million $ 5.04 million
Jan 18, 5 PM $ 0.00529
-0.02%
$ 6.08 million $ 5.02 million
Jan 18, 4 PM $ 0.00529
+0.87%
$ 6.08 million $ 5.17 million
Jan 18, 3 PM $ 0.00524
-0.20%
$ 6.03 million $ 5.1 million
Jan 18, 2 PM $ 0.00525
+0.14%
$ 6.04 million $ 5.25 million
Jan 18, 1 PM $ 0.00525
+0.13%
$ 6.03 million $ 5.15 million
Jan 18, 12 PM $ 0.00524
-0.58%
$ 6.03 million $ 5.13 million
Jan 18, 11 AM $ 0.00527
-0.85%
$ 6.06 million $ 5.28 million
Jan 18, 10 AM $ 0.00532
+1.04%
$ 6.11 million $ 5.75 million
Jan 18, 9 AM $ 0.00526
+0.28%
$ 6.05 million $ 5.89 million
Jan 18, 8 AM $ 0.00525
+1.23%
$ 6.03 million $ 5.89 million
Jan 18, 7 AM $ 0.00518
-0.32%
$ 5.96 million $ 5.94 million
Jan 18, 6 AM $ 0.0052
-0.07%
$ 5.98 million $ 5.91 million
Jan 18, 5 AM $ 0.0052
-0.11%
$ 5.98 million $ 5.9 million
Jan 18, 4 AM $ 0.0052
-0.96%
$ 5.98 million $ 5.95 million
Jan 18, 3 AM $ 0.00525
+0.06%
$ 6.04 million $ 5.85 million
Jan 18, 2 AM $ 0.00525
+0.05%
$ 6.04 million $ 5.91 million
Jan 18, 1 AM $ 0.00525
-1.47%
$ 6.03 million $ 5.83 million
Jan 18, 12 AM $ 0.00533
+0.09%
$ 6.13 million $ 5.91 million
Jan 17, 11 PM $ 0.00532
-0.30%
$ 6.11 million $ 5.76 million