Renzo Historical Data

REZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00532
-0.30%
$ 6.11 million $ 5.76 million
Jan 17, 10 PM $ 0.00534
-1.85%
$ 6.14 million $ 5.79 million
Jan 17, 9 PM $ 0.00544
-0.57%
$ 6.25 million $ 5.8 million
Jan 17, 8 PM $ 0.00547
+2.02%
$ 6.29 million $ 5.84 million
Jan 17, 7 PM $ 0.00536
-0.33%
$ 6.16 million $ 5.85 million
Jan 17, 6 PM $ 0.00538
+0.02%
$ 6.19 million $ 5.92 million
Jan 17, 5 PM $ 0.00538
+0.64%
$ 6.18 million $ 5.84 million
Jan 17, 4 PM $ 0.00534
-1.01%
$ 6.14 million $ 5.64 million
Jan 17, 3 PM $ 0.0054
-0.24%
$ 6.21 million $ 5.82 million
Jan 17, 2 PM $ 0.00541
+0.38%
$ 6.22 million $ 6.41 million
Jan 17, 1 PM $ 0.00539
+0.07%
$ 6.2 million $ 6.4 million
Jan 17, 12 PM $ 0.00539
-0.22%
$ 6.19 million $ 6.4 million
Jan 17, 11 AM $ 0.0054
+0.06%
$ 6.21 million $ 6.3 million
Jan 17, 10 AM $ 0.0054
+1.50%
$ 6.19 million $ 5.74 million
Jan 17, 9 AM $ 0.00531
-0.23%
$ 6.11 million $ 5.61 million
Jan 17, 8 AM $ 0.00532
+0.78%
$ 6.12 million $ 5.55 million
Jan 17, 7 AM $ 0.00528
-0.05%
$ 6.07 million $ 5.44 million
Jan 17, 6 AM $ 0.00528
-0.74%
$ 6.08 million $ 5.36 million
Jan 17, 5 AM $ 0.00532
+0.42%
$ 6.12 million $ 5.56 million
Jan 17, 4 AM $ 0.0053
-0.57%
$ 6.1 million $ 5.69 million
Jan 17, 3 AM $ 0.00533
-0.21%
$ 6.13 million $ 5.76 million
Jan 17, 2 AM $ 0.00534
-0.40%
$ 6.14 million $ 5.75 million
Jan 17, 1 AM $ 0.00536
+0.22%
$ 6.17 million $ 5.82 million
Jan 17, 12 AM $ 0.00535
+0.14%
$ 6.15 million $ 5.78 million
Jan 16, 11 PM $ 0.00534
+0.11%
$ 6.15 million $ 5.78 million
Jan 16, 10 PM $ 0.00534
-0.26%
$ 6.14 million $ 5.9 million
Jan 16, 9 PM $ 0.00535
-0.07%
$ 6.16 million $ 5.84 million
Jan 16, 8 PM $ 0.00536
+1.29%
$ 6.16 million $ 5.85 million
Jan 16, 7 PM $ 0.00529
-0.22%
$ 6.08 million $ 5.96 million
Jan 16, 6 PM $ 0.0053
-0.11%
$ 6.09 million $ 6.13 million
Jan 16, 5 PM $ 0.00531
-0.04%
$ 6.1 million $ 6.35 million
Jan 16, 4 PM $ 0.00531
+2.00%
$ 6.1 million $ 6.61 million
Jan 16, 3 PM $ 0.0052
-2.04%
$ 5.98 million $ 6.63 million
Jan 16, 2 PM $ 0.00531
+0.43%
$ 6.11 million $ 6.89 million
Jan 16, 1 PM $ 0.00529
+0.02%
$ 6.08 million $ 7.18 million
Jan 16, 12 PM $ 0.00529
-0.80%
$ 6.08 million $ 7.37 million
Jan 16, 11 AM $ 0.00533
+0.28%
$ 6.13 million $ 7.97 million
Jan 16, 10 AM $ 0.00532
-1.12%
$ 6.11 million $ 8.25 million
Jan 16, 9 AM $ 0.00538
+0.24%
$ 6.18 million $ 8.29 million
Jan 16, 8 AM $ 0.00536
+0.54%
$ 6.17 million $ 8.34 million
Jan 16, 7 AM $ 0.00533
-0.69%
$ 6.13 million $ 8.38 million
Jan 16, 6 AM $ 0.00537
+0.20%
$ 6.18 million $ 8.47 million
Jan 16, 5 AM $ 0.00536
+1.89%
$ 6.16 million $ 8.66 million
Jan 16, 4 AM $ 0.00526
-0.36%
$ 6.05 million $ 8.52 million
Jan 16, 3 AM $ 0.00528
-0.34%
$ 6.07 million $ 8.73 million
Jan 16, 2 AM $ 0.0053
-0.43%
$ 6.09 million $ 8.87 million
Jan 16, 1 AM $ 0.00532
-0.77%
$ 6.12 million $ 9.31 million
Jan 16, 12 AM $ 0.00536
-0.18%
$ 6.17 million $ 9.41 million
Jan 15, 11 PM $ 0.00537
+0.49%
$ 6.18 million $ 9.4 million
Jan 15, 10 PM $ 0.00535
+0.37%
$ 6.15 million $ 9.48 million