Renzo Historical Data

REZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00535
+0.37%
$ 6.15 million $ 9.48 million
Jan 15, 9 PM $ 0.00533
+0.39%
$ 6.13 million $ 9.77 million
Jan 15, 8 PM $ 0.00531
-0.70%
$ 6.1 million $ 11.41 million
Jan 15, 7 PM $ 0.00534
+0.52%
$ 6.14 million $ 12.95 million
Jan 15, 6 PM $ 0.00532
-1.44%
$ 6.11 million $ 14.84 million
Jan 15, 5 PM $ 0.00539
-1.40%
$ 6.2 million $ 16.96 million
Jan 15, 4 PM $ 0.00547
+1.76%
$ 6.29 million $ 17.71 million
Jan 15, 3 PM $ 0.00537
-2.31%
$ 6.18 million $ 18.09 million
Jan 15, 2 PM $ 0.0055
-1.61%
$ 6.33 million $ 19.35 million
Jan 15, 1 PM $ 0.0056
+0.24%
$ 6.44 million $ 19.56 million
Jan 15, 12 PM $ 0.00558
-0.17%
$ 6.42 million $ 20.56 million
Jan 15, 11 AM $ 0.00559
-1.36%
$ 6.43 million $ 20.03 million
Jan 15, 10 AM $ 0.00567
-0.73%
$ 6.52 million $ 19.79 million
Jan 15, 9 AM $ 0.00571
+1.18%
$ 6.57 million $ 20.04 million
Jan 15, 8 AM $ 0.00564
-0.85%
$ 6.49 million $ 20.11 million
Jan 15, 7 AM $ 0.00569
-0.07%
$ 6.55 million $ 20.51 million
Jan 15, 6 AM $ 0.0057
+0.52%
$ 6.55 million $ 22.09 million
Jan 15, 5 AM $ 0.00567
+1.53%
$ 6.51 million $ 22.1 million
Jan 15, 4 AM $ 0.00558
+1.25%
$ 6.42 million $ 22.04 million
Jan 15, 3 AM $ 0.00551
-2.05%
$ 6.34 million $ 22.07 million
Jan 15, 2 AM $ 0.00563
-1.37%
$ 6.47 million $ 21.99 million
Jan 15, 1 AM $ 0.00571
-0.96%
$ 6.56 million $ 21.57 million
Jan 15, 12 AM $ 0.00576
-0.22%
$ 6.63 million $ 21.68 million
Jan 14, 11 PM $ 0.00577
-0.65%
$ 6.64 million $ 21.75 million
Jan 14, 10 PM $ 0.00581
-1.34%
$ 6.68 million $ 21.85 million
Jan 14, 9 PM $ 0.00589
-1.58%
$ 6.78 million $ 21.98 million
Jan 14, 8 PM $ 0.00599
-1.84%
$ 6.88 million $ 20.26 million
Jan 14, 7 PM $ 0.0061
-0.76%
$ 7.01 million $ 18.49 million
Jan 14, 6 PM $ 0.00615
+1.81%
$ 7.07 million $ 16.31 million
Jan 14, 5 PM $ 0.00604
+1.52%
$ 6.94 million $ 13.99 million
Jan 14, 4 PM $ 0.00595
+0.89%
$ 6.84 million $ 12.89 million
Jan 14, 3 PM $ 0.00589
+2.17%
$ 6.78 million $ 12.41 million
Jan 14, 2 PM $ 0.00577
+0.52%
$ 6.63 million $ 12.32 million
Jan 14, 1 PM $ 0.00574
-1.07%
$ 6.6 million $ 12.04 million
Jan 14, 12 PM $ 0.0058
-0.52%
$ 6.67 million $ 11.04 million
Jan 14, 11 AM $ 0.00583
+0.08%
$ 6.71 million $ 10.93 million
Jan 14, 10 AM $ 0.00583
-1.08%
$ 6.7 million $ 10.93 million
Jan 14, 9 AM $ 0.00589
+0.63%
$ 6.77 million $ 10.69 million
Jan 14, 8 AM $ 0.00585
+1.15%
$ 6.73 million $ 10.54 million
Jan 14, 7 AM $ 0.00579
+1.62%
$ 6.65 million $ 10.14 million
Jan 14, 6 AM $ 0.00569
+1.41%
$ 6.55 million $ 8.2 million
Jan 14, 5 AM $ 0.00561
-0.96%
$ 6.46 million $ 7.95 million
Jan 14, 4 AM $ 0.00567
-0.22%
$ 6.52 million $ 7.81 million
Jan 14, 3 AM $ 0.00568
+0.05%
$ 6.53 million $ 7.87 million
Jan 14, 2 AM $ 0.00568
+0.24%
$ 6.53 million $ 7.82 million
Jan 14, 1 AM $ 0.00566
-0.94%
$ 6.51 million $ 7.67 million
Jan 14, 12 AM $ 0.00572
+0.51%
$ 6.58 million $ 7.45 million
Jan 13, 11 PM $ 0.00569
-0.88%
$ 6.54 million $ 7.38 million
Jan 13, 10 PM $ 0.00574
+2.70%
$ 6.6 million $ 7.08 million
Jan 13, 9 PM $ 0.00559
+0.41%
$ 6.42 million $ 6.69 million