Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.00238
-0.05%
$2.74 million $4.26 million
Jul 17, 1 AM $0.00238
-1.60%
$2.74 million $4.26 million
Jul 17, 12 AM $0.00242
+1.66%
$2.79 million $4.17 million
Jul 16, 11 PM $0.00238
-0.85%
$2.74 million $4.15 million
Jul 16, 10 PM $0.0024
-1.29%
$2.76 million $4.07 million
Jul 16, 9 PM $0.00244
-0.17%
$2.8 million $3.86 million
Jul 16, 8 PM $0.00244
+0.12%
$2.81 million $4.02 million
Jul 16, 7 PM $0.00244
-0.23%
$2.8 million $4.05 million
Jul 16, 6 PM $0.00244
+0.05%
$2.81 million $3.9 million
Jul 16, 5 PM $0.00244
-1.37%
$2.81 million $4.09 million
Jul 16, 4 PM $0.00248
-0.54%
$2.85 million $4.05 million
Jul 16, 3 PM $0.00249
+0.68%
$2.86 million $4.13 million
Jul 16, 2 PM $0.00247
+0.63%
$2.84 million $4.08 million
Jul 16, 1 PM $0.00246
+0.13%
$2.82 million $4.06 million
Jul 16, 12 PM $0.00245
+0.39%
$2.82 million $3.95 million
Jul 16, 11 AM $0.00244
-0.22%
$2.81 million $4.02 million
Jul 16, 10 AM $0.00245
+0.47%
$2.82 million $4.25 million
Jul 16, 9 AM $0.00244
+0.08%
$2.8 million $4.32 million
Jul 16, 8 AM $0.00244
-0.48%
$2.8 million $4.29 million
Jul 16, 7 AM $0.00245
-1.52%
$2.81 million $4.27 million
Jul 16, 6 AM $0.00249
-0.03%
$2.86 million $4.24 million
Jul 16, 5 AM $0.00249
+0.61%
$2.86 million $4.22 million
Jul 16, 4 AM $0.00247
+0.19%
$2.84 million $4.25 million
Jul 16, 3 AM $0.00247
-0.42%
$2.84 million $4.27 million
Jul 16, 2 AM $0.00248
+0.38%
$2.85 million $4.31 million
Jul 16, 1 AM $0.00247
-0.22%
$2.84 million $4.52 million
Jul 16, 12 AM $0.00247
+0.11%
$2.84 million $4.51 million
Jul 15, 11 PM $0.00247
+0.04%
$2.84 million $4.5 million
Jul 15, 10 PM $0.00247
+0.26%
$2.84 million $4.5 million
Jul 15, 9 PM $0.00246
+0.27%
$2.83 million $4.55 million
Jul 15, 8 PM $0.00246
+0.56%
$2.82 million $4.53 million
Jul 15, 7 PM $0.00244
-0.20%
$2.81 million $4.32 million
Jul 15, 6 PM $0.00245
+0.16%
$2.81 million $4.58 million
Jul 15, 5 PM $0.00244
+0.33%
$2.81 million $4.67 million
Jul 15, 4 PM $0.00244
-1.86%
$2.8 million $4.48 million
Jul 15, 3 PM $0.00248
-0.55%
$2.85 million $4.63 million
Jul 15, 2 PM $0.0025
+0.76%
$2.87 million $4.79 million
Jul 15, 1 PM $0.00248
-1.21%
$2.85 million $4.89 million
Jul 15, 12 PM $0.00251
+1.87%
$2.88 million $4.91 million
Jul 15, 11 AM $0.00246
-0.25%
$2.83 million $4.91 million
Jul 15, 10 AM $0.00247
+1.06%
$2.84 million $4.88 million
Jul 15, 9 AM $0.00244
+0.22%
$2.81 million $4.82 million
Jul 15, 8 AM $0.00244
+0.14%
$2.8 million $4.86 million
Jul 15, 7 AM $0.00243
-0.81%
$2.8 million $4.66 million
Jul 15, 6 AM $0.00245
+0.35%
$2.82 million $4.89 million
Jul 15, 5 AM $0.00244
+0.38%
$2.81 million $5 million
Jul 15, 4 AM $0.00243
-0.44%
$2.8 million $5.01 million
Jul 15, 3 AM $0.00244
+0.27%
$2.81 million $4.81 million
Jul 15, 2 AM $0.00244
-1.41%
$2.8 million $5.01 million
Jul 15, 1 AM $0.00247
+0.42%
$2.84 million $4.8 million