Renzo Historical Data

REZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00324
+0.30%
$ 3.72 million $ 10.48 million
Jun 14, 2 PM $ 0.00323
-2.01%
$ 3.71 million $ 10.14 million
Jun 14, 1 PM $ 0.00329
-0.45%
$ 3.79 million $ 10.45 million
Jun 14, 12 PM $ 0.00331
-2.59%
$ 3.8 million $ 10.25 million
Jun 14, 11 AM $ 0.0034
-1.89%
$ 3.91 million $ 9.5 million
Jun 14, 10 AM $ 0.00346
+2.37%
$ 3.98 million $ 8 million
Jun 14, 9 AM $ 0.00338
+2.63%
$ 3.89 million $ 7.08 million
Jun 14, 8 AM $ 0.00329
-1.60%
$ 3.79 million $ 6.06 million
Jun 14, 7 AM $ 0.00335
+4.84%
$ 3.85 million $ 5.89 million
Jun 14, 6 AM $ 0.00319
+0.96%
$ 3.67 million $ 4.77 million
Jun 14, 5 AM $ 0.00316
+0.23%
$ 3.64 million $ 4.64 million
Jun 14, 4 AM $ 0.00316
-0.96%
$ 3.63 million $ 4.65 million
Jun 14, 3 AM $ 0.00319
-0.07%
$ 3.66 million $ 4.65 million
Jun 14, 2 AM $ 0.00319
+0.05%
$ 3.67 million $ 4.63 million
Jun 14, 1 AM $ 0.00319
+0.07%
$ 3.67 million $ 4.61 million
Jun 14, 12 AM $ 0.00319
+0.11%
$ 3.66 million $ 4.66 million
Jun 13, 11 PM $ 0.00318
-0.34%
$ 3.66 million $ 4.7 million
Jun 13, 10 PM $ 0.00319
-0.61%
$ 3.67 million $ 4.8 million
Jun 13, 9 PM $ 0.00321
+0.22%
$ 3.69 million $ 4.86 million
Jun 13, 8 PM $ 0.00321
-0.48%
$ 3.69 million $ 4.87 million
Jun 13, 7 PM $ 0.00322
+0.19%
$ 3.7 million $ 4.83 million
Jun 13, 6 PM $ 0.00321
+0.22%
$ 3.7 million $ 4.68 million
Jun 13, 5 PM $ 0.00321
-0.08%
$ 3.69 million $ 4.48 million
Jun 13, 4 PM $ 0.00321
+0.15%
$ 3.69 million $ 4.47 million
Jun 13, 3 PM $ 0.00321
+0.64%
$ 3.69 million $ 4.67 million
Jun 13, 2 PM $ 0.00318
+0.10%
$ 3.66 million $ 4.72 million
Jun 13, 1 PM $ 0.00318
-0.73%
$ 3.66 million $ 4.66 million
Jun 13, 12 PM $ 0.0032
-0.09%
$ 3.69 million $ 4.67 million
Jun 13, 11 AM $ 0.00321
+0.72%
$ 3.69 million $ 4.66 million
Jun 13, 10 AM $ 0.00319
-0.31%
$ 3.66 million $ 4.64 million
Jun 13, 9 AM $ 0.00319
+0.04%
$ 3.67 million $ 4.68 million
Jun 13, 8 AM $ 0.00319
-0.17%
$ 3.67 million $ 4.68 million
Jun 13, 7 AM $ 0.0032
+0.69%
$ 3.68 million $ 4.48 million
Jun 13, 6 AM $ 0.00318
+1.25%
$ 3.65 million $ 4.64 million
Jun 13, 5 AM $ 0.00314
-0.37%
$ 3.61 million $ 4.59 million
Jun 13, 4 AM $ 0.00315
-0.21%
$ 3.62 million $ 4.57 million
Jun 13, 3 AM $ 0.00316
-0.52%
$ 3.63 million $ 4.58 million
Jun 13, 2 AM $ 0.00317
-1.03%
$ 3.65 million $ 4.58 million
Jun 13, 1 AM $ 0.00321
+1.12%
$ 3.69 million $ 4.53 million
Jun 13, 12 AM $ 0.00317
+0.27%
$ 3.65 million $ 4.49 million
Jun 12, 11 PM $ 0.00316
-0.08%
$ 3.64 million $ 4.49 million
Jun 12, 10 PM $ 0.00316
-0.68%
$ 3.64 million $ 4.43 million
Jun 12, 9 PM $ 0.00319
+0.33%
$ 3.66 million $ 4.42 million
Jun 12, 8 PM $ 0.00318
-0.08%
$ 3.65 million $ 4.37 million
Jun 12, 7 PM $ 0.00318
+0.00%
$ 3.66 million $ 4.38 million
Jun 12, 6 PM $ 0.00318
-0.31%
$ 3.66 million $ 4.44 million
Jun 12, 5 PM $ 0.00319
-0.72%
$ 3.67 million $ 4.47 million
Jun 12, 4 PM $ 0.00321
+0.13%
$ 3.69 million $ 4.52 million
Jun 12, 3 PM $ 0.00321
-0.41%
$ 3.69 million $ 4.51 million
Jun 12, 2 PM $ 0.00322
+2.25%
$ 3.7 million $ 4.5 million