Renzo Historical Data

REZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.00275
+1.00%
$3.16 million $3.49 million
Aug 14, 2 PM $0.00272
-1.73%
$3.13 million $3.29 million
Aug 14, 1 PM $0.00277
+0.24%
$3.18 million $3.42 million
Aug 14, 12 PM $0.00276
+0.49%
$3.18 million $3.39 million
Aug 14, 11 AM $0.00275
-0.25%
$3.16 million $3.4 million
Aug 14, 10 AM $0.00276
-0.23%
$3.17 million $3.17 million
Aug 14, 9 AM $0.00276
-1.57%
$3.18 million $3.29 million
Aug 14, 8 AM $0.00281
+0.89%
$3.23 million $3.19 million
Aug 14, 7 AM $0.00278
+0.10%
$3.2 million $3.07 million
Aug 14, 6 AM $0.00278
-0.30%
$3.2 million $3.1 million
Aug 14, 5 AM $0.00279
+1.29%
$3.2 million $3.03 million
Aug 14, 4 AM $0.00275
+0.25%
$3.16 million $2.79 million
Aug 14, 3 AM $0.00274
+0.28%
$3.16 million $2.95 million
Aug 14, 2 AM $0.00274
+0.41%
$3.15 million $2.9 million
Aug 14, 1 AM $0.00273
+0.39%
$3.13 million $2.86 million
Aug 14, 12 AM $0.00272
+0.25%
$3.12 million $2.83 million
Aug 13, 11 PM $0.00271
+0.24%
$3.11 million $2.69 million
Aug 13, 10 PM $0.0027
+0.01%
$3.11 million $2.83 million
Aug 13, 9 PM $0.0027
+0.28%
$3.11 million $2.89 million
Aug 13, 8 PM $0.00269
-0.08%
$3.1 million $2.96 million
Aug 13, 7 PM $0.0027
+0.59%
$3.1 million $3.01 million
Aug 13, 6 PM $0.00268
-0.23%
$3.08 million $3.03 million
Aug 13, 5 PM $0.00269
+0.06%
$3.09 million $3.09 million
Aug 13, 4 PM $0.00269
-1.01%
$3.09 million $3.07 million
Aug 13, 3 PM $0.00271
-1.03%
$3.12 million $2.98 million
Aug 13, 2 PM $0.00274
+0.81%
$3.15 million $3.23 million
Aug 13, 1 PM $0.00272
-0.38%
$3.13 million $3.13 million
Aug 13, 12 PM $0.00273
+0.57%
$3.14 million $3.3 million
Aug 13, 11 AM $0.00271
+0.69%
$3.12 million $3.38 million
Aug 13, 10 AM $0.0027
-0.37%
$3.1 million $3.38 million
Aug 13, 9 AM $0.00271
+0.54%
$3.11 million $3.2 million
Aug 13, 8 AM $0.00269
-0.49%
$3.09 million $3.39 million
Aug 13, 7 AM $0.0027
-0.55%
$3.11 million $3.33 million
Aug 13, 6 AM $0.00272
+0.11%
$3.13 million $3.29 million
Aug 13, 5 AM $0.00272
-0.15%
$3.12 million $3.19 million
Aug 13, 4 AM $0.00272
+0.31%
$3.13 million $3.37 million
Aug 13, 3 AM $0.00271
-0.07%
$3.12 million $3.35 million
Aug 13, 2 AM $0.00271
-0.09%
$3.12 million $3.37 million
Aug 13, 1 AM $0.00272
-0.36%
$3.12 million $3.37 million
Aug 13, 12 AM $0.00273
+0.61%
$3.13 million $3.37 million
Aug 12, 11 PM $0.00271
+0.10%
$3.12 million $3.23 million
Aug 12, 10 PM $0.00271
-0.57%
$3.11 million $3.39 million
Aug 12, 9 PM $0.00272
-0.67%
$3.13 million $3.13 million
Aug 12, 8 PM $0.00274
+0.50%
$3.15 million $3.27 million
Aug 12, 7 PM $0.00273
-0.80%
$3.14 million $3.08 million
Aug 12, 6 PM $0.00275
-0.81%
$3.16 million $3.27 million
Aug 12, 5 PM $0.00277
+0.17%
$3.19 million $3.23 million
Aug 12, 4 PM $0.00277
-0.64%
$3.18 million $3.27 million
Aug 12, 3 PM $0.00278
+0.46%
$3.2 million $3.21 million
Aug 12, 2 PM $0.00277
-0.55%
$3.19 million $3.23 million