Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.00247
+0.42%
$2.84 million $4.8 million
Jul 15, 12 AM $0.00246
+0.23%
$2.83 million $4.78 million
Jul 14, 11 PM $0.00246
+0.43%
$2.83 million $4.79 million
Jul 14, 10 PM $0.00245
+0.38%
$2.81 million $4.76 million
Jul 14, 9 PM $0.00244
+0.34%
$2.8 million $4.69 million
Jul 14, 8 PM $0.00243
-0.08%
$2.79 million $4.78 million
Jul 14, 7 PM $0.00243
+0.59%
$2.8 million $4.6 million
Jul 14, 6 PM $0.00242
-0.74%
$2.78 million $4.55 million
Jul 14, 5 PM $0.00243
-0.47%
$2.8 million $4.55 million
Jul 14, 4 PM $0.00245
-0.17%
$2.81 million $4.66 million
Jul 14, 3 PM $0.00245
+0.74%
$2.82 million $4.97 million
Jul 14, 2 PM $0.00243
-0.17%
$2.8 million $4.92 million
Jul 14, 1 PM $0.00244
+0.09%
$2.8 million $4.89 million
Jul 14, 12 PM $0.00243
+1.22%
$2.8 million $4.84 million
Jul 14, 11 AM $0.0024
+0.20%
$2.77 million $4.79 million
Jul 14, 10 AM $0.0024
-0.13%
$2.76 million $4.86 million
Jul 14, 9 AM $0.0024
-0.07%
$2.76 million $4.87 million
Jul 14, 8 AM $0.0024
+0.55%
$2.77 million $4.91 million
Jul 14, 7 AM $0.00239
-0.75%
$2.75 million $4.96 million
Jul 14, 6 AM $0.00241
-0.59%
$2.77 million $4.99 million
Jul 14, 5 AM $0.00242
+0.62%
$2.79 million $4.88 million
Jul 14, 4 AM $0.00241
+0.59%
$2.77 million $4.97 million
Jul 14, 3 AM $0.00239
-0.43%
$2.75 million $5.18 million
Jul 14, 2 AM $0.00241
-0.84%
$2.77 million $5.71 million
Jul 14, 1 AM $0.00243
-0.02%
$2.79 million $5.73 million
Jul 14, 12 AM $0.00243
+0.15%
$2.79 million $5.73 million
Jul 13, 11 PM $0.00242
+0.42%
$2.79 million $5.74 million
Jul 13, 10 PM $0.00241
+0.16%
$2.77 million $5.8 million
Jul 13, 9 PM $0.00241
-0.52%
$2.77 million $5.99 million
Jul 13, 8 PM $0.00242
+0.29%
$2.78 million $5.95 million
Jul 13, 7 PM $0.00241
-0.21%
$2.78 million $5.94 million
Jul 13, 6 PM $0.00242
+0.87%
$2.78 million $5.93 million
Jul 13, 5 PM $0.0024
-0.52%
$2.76 million $5.83 million
Jul 13, 4 PM $0.00241
-0.96%
$2.77 million $5.49 million
Jul 13, 3 PM $0.00243
-1.21%
$2.8 million $5.36 million
Jul 13, 2 PM $0.00246
+0.62%
$2.83 million $5.32 million
Jul 13, 1 PM $0.00245
+0.14%
$2.82 million $5.56 million
Jul 13, 12 PM $0.00245
-0.29%
$2.81 million $5.32 million
Jul 13, 11 AM $0.00245
-0.68%
$2.82 million $5.49 million
Jul 13, 10 AM $0.00247
-0.46%
$2.84 million $5.47 million
Jul 13, 9 AM $0.00248
-0.42%
$2.85 million $5.46 million
Jul 13, 8 AM $0.00249
-0.21%
$2.86 million $5.37 million
Jul 13, 7 AM $0.0025
+1.41%
$2.87 million $5.28 million
Jul 13, 6 AM $0.00246
+0.45%
$2.83 million $5.2 million
Jul 13, 5 AM $0.00245
+0.57%
$2.82 million $5.19 million
Jul 13, 4 AM $0.00244
-0.95%
$2.8 million $4.86 million
Jul 13, 3 AM $0.00246
-3.32%
$2.83 million $4.8 million
Jul 13, 2 AM $0.00254
+0.13%
$2.93 million $4.27 million
Jul 13, 1 AM $0.00254
-1.01%
$2.92 million $4.14 million
Jul 13, 12 AM $0.00257
+0.78%
$2.95 million $4.37 million