Renzo Historical Data

REZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00574
+2.70%
$ 6.6 million $ 7.08 million
Jan 13, 9 PM $ 0.00559
+0.41%
$ 6.42 million $ 6.69 million
Jan 13, 8 PM $ 0.00557
-0.76%
$ 6.4 million $ 7.04 million
Jan 13, 7 PM $ 0.00561
+0.26%
$ 6.45 million $ 7.08 million
Jan 13, 6 PM $ 0.00559
-0.37%
$ 6.43 million $ 7.12 million
Jan 13, 5 PM $ 0.00561
-0.67%
$ 6.46 million $ 7.22 million
Jan 13, 4 PM $ 0.00565
+0.80%
$ 6.5 million $ 7.49 million
Jan 13, 3 PM $ 0.00561
+0.07%
$ 6.45 million $ 7.98 million
Jan 13, 2 PM $ 0.0056
-0.43%
$ 6.44 million $ 8.29 million
Jan 13, 1 PM $ 0.00563
-0.51%
$ 6.47 million $ 8.91 million
Jan 13, 12 PM $ 0.00566
+0.00%
$ 6.51 million $ 9.49 million
Jan 13, 11 AM $ 0.00566
-0.43%
$ 6.51 million $ 10.15 million
Jan 13, 10 AM $ 0.00568
+0.38%
$ 6.53 million $ 11.34 million
Jan 13, 9 AM $ 0.00566
+0.38%
$ 6.51 million $ 11.9 million
Jan 13, 8 AM $ 0.00564
+0.92%
$ 6.48 million $ 13.27 million
Jan 13, 7 AM $ 0.00559
-0.68%
$ 6.42 million $ 14.95 million
Jan 13, 6 AM $ 0.00562
+0.63%
$ 6.47 million $ 16.58 million
Jan 13, 5 AM $ 0.00559
-1.09%
$ 6.42 million $ 20.25 million
Jan 13, 4 AM $ 0.00565
+1.48%
$ 6.5 million $ 21.86 million
Jan 13, 3 AM $ 0.00557
+0.40%
$ 6.41 million $ 20.73 million
Jan 13, 2 AM $ 0.00555
-0.48%
$ 6.38 million $ 20.81 million
Jan 13, 1 AM $ 0.00557
-0.19%
$ 6.41 million $ 21.17 million
Jan 13, 12 AM $ 0.00558
+0.42%
$ 6.42 million $ 22.62 million
Jan 12, 11 PM $ 0.00556
+0.02%
$ 6.4 million $ 21.75 million
Jan 12, 10 PM $ 0.00556
+0.22%
$ 6.39 million $ 21.86 million
Jan 12, 9 PM $ 0.00555
-1.95%
$ 6.38 million $ 22.99 million
Jan 12, 8 PM $ 0.00566
-0.86%
$ 6.5 million $ 23.28 million
Jan 12, 7 PM $ 0.00571
+0.87%
$ 6.56 million $ 23.46 million
Jan 12, 6 PM $ 0.00566
-0.85%
$ 6.51 million $ 23.75 million
Jan 12, 5 PM $ 0.00571
-0.23%
$ 6.56 million $ 26.73 million
Jan 12, 4 PM $ 0.00572
-0.82%
$ 6.58 million $ 27.3 million
Jan 12, 3 PM $ 0.00577
+0.78%
$ 6.63 million $ 27.1 million
Jan 12, 2 PM $ 0.00572
-1.78%
$ 6.59 million $ 31.62 million
Jan 12, 1 PM $ 0.00583
-1.84%
$ 6.7 million $ 31.16 million
Jan 12, 12 PM $ 0.00594
+0.08%
$ 6.83 million $ 30.92 million
Jan 12, 11 AM $ 0.00593
+0.03%
$ 6.82 million $ 31.41 million
Jan 12, 10 AM $ 0.00593
+0.97%
$ 6.81 million $ 30.06 million
Jan 12, 9 AM $ 0.00587
+0.78%
$ 6.75 million $ 29.3 million
Jan 12, 8 AM $ 0.00582
-3.82%
$ 6.68 million $ 27.7 million
Jan 12, 7 AM $ 0.00605
-1.80%
$ 6.96 million $ 25.81 million
Jan 12, 6 AM $ 0.00616
+5.10%
$ 7.09 million $ 23.67 million
Jan 12, 5 AM $ 0.00586
+2.85%
$ 6.74 million $ 16.99 million
Jan 12, 4 AM $ 0.0057
+0.22%
$ 6.56 million $ 16.09 million
Jan 12, 3 AM $ 0.00569
-0.51%
$ 6.55 million $ 16.03 million
Jan 12, 2 AM $ 0.00572
-1.32%
$ 6.58 million $ 15.88 million
Jan 12, 1 AM $ 0.00579
+4.97%
$ 6.65 million $ 15.38 million
Jan 12, 12 AM $ 0.00552
-0.19%
$ 6.35 million $ 15.25 million
Jan 11, 11 PM $ 0.00553
+0.16%
$ 6.36 million $ 15.21 million
Jan 11, 10 PM $ 0.00552
-0.16%
$ 6.35 million $ 15.04 million
Jan 11, 9 PM $ 0.00553
-2.86%
$ 6.36 million $ 15.57 million