Renzo Historical Data

REZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00553
-2.86%
$ 6.36 million $ 15.57 million
Jan 11, 8 PM $ 0.00569
-0.06%
$ 6.55 million $ 15.5 million
Jan 11, 7 PM $ 0.0057
-0.24%
$ 6.55 million $ 15.34 million
Jan 11, 6 PM $ 0.00571
-1.11%
$ 6.57 million $ 15.57 million
Jan 11, 5 PM $ 0.00577
+3.03%
$ 6.64 million $ 12.87 million
Jan 11, 4 PM $ 0.0056
-1.02%
$ 6.44 million $ 12.66 million
Jan 11, 3 PM $ 0.00566
+0.59%
$ 6.51 million $ 13.67 million
Jan 11, 2 PM $ 0.00563
+1.59%
$ 6.48 million $ 13.51 million
Jan 11, 1 PM $ 0.00554
+0.10%
$ 6.37 million $ 13.23 million
Jan 11, 12 PM $ 0.00553
+3.44%
$ 6.36 million $ 12.77 million
Jan 11, 11 AM $ 0.00535
-0.39%
$ 6.15 million $ 12.69 million
Jan 11, 10 AM $ 0.00537
-0.56%
$ 6.18 million $ 14.37 million
Jan 11, 9 AM $ 0.0054
+0.54%
$ 6.21 million $ 14.4 million
Jan 11, 8 AM $ 0.00537
+0.03%
$ 6.18 million $ 14.32 million
Jan 11, 7 AM $ 0.00537
+0.45%
$ 6.17 million $ 14.35 million
Jan 11, 6 AM $ 0.00534
-0.14%
$ 6.15 million $ 14.17 million
Jan 11, 5 AM $ 0.00535
+0.46%
$ 6.16 million $ 14.16 million
Jan 11, 4 AM $ 0.00533
+0.70%
$ 6.13 million $ 14.09 million
Jan 11, 3 AM $ 0.00529
+0.37%
$ 6.08 million $ 13.8 million
Jan 11, 2 AM $ 0.00527
+0.42%
$ 6.06 million $ 13.7 million
Jan 11, 1 AM $ 0.00525
-2.52%
$ 6.04 million $ 13.65 million
Jan 11, 12 AM $ 0.00539
+0.15%
$ 6.19 million $ 13.13 million
Jan 10, 11 PM $ 0.00538
+0.49%
$ 6.18 million $ 12.89 million
Jan 10, 10 PM $ 0.00535
-4.07%
$ 6.15 million $ 12.77 million
Jan 10, 9 PM $ 0.00558
+1.18%
$ 6.42 million $ 12 million
Jan 10, 8 PM $ 0.00551
-1.05%
$ 6.33 million $ 11.31 million
Jan 10, 7 PM $ 0.00557
-2.14%
$ 6.42 million $ 11.04 million
Jan 10, 6 PM $ 0.00569
+2.39%
$ 6.55 million $ 10.34 million
Jan 10, 5 PM $ 0.00556
-2.16%
$ 6.39 million $ 9.5 million
Jan 10, 4 PM $ 0.00568
+4.00%
$ 6.53 million $ 8.52 million
Jan 10, 3 PM $ 0.00546
+2.20%
$ 6.28 million $ 6.74 million
Jan 10, 2 PM $ 0.00535
+0.34%
$ 6.15 million $ 6.87 million
Jan 10, 1 PM $ 0.00533
-0.58%
$ 6.13 million $ 6.72 million
Jan 10, 12 PM $ 0.00536
-1.84%
$ 6.16 million $ 6.51 million
Jan 10, 11 AM $ 0.00546
+3.94%
$ 6.28 million $ 5.25 million
Jan 10, 10 AM $ 0.00525
+0.65%
$ 6.04 million $ 3.34 million
Jan 10, 9 AM $ 0.00522
-0.27%
$ 6 million $ 3.26 million
Jan 10, 8 AM $ 0.00523
+0.29%
$ 6.02 million $ 3.21 million
Jan 10, 7 AM $ 0.00522
+0.67%
$ 6 million $ 3.34 million
Jan 10, 6 AM $ 0.00518
-0.29%
$ 5.96 million $ 3.38 million
Jan 10, 5 AM $ 0.0052
+0.01%
$ 5.98 million $ 3.32 million
Jan 10, 4 AM $ 0.0052
-0.52%
$ 5.98 million $ 3.4 million
Jan 10, 3 AM $ 0.00522
+0.56%
$ 6.01 million $ 3.43 million
Jan 10, 2 AM $ 0.00519
-0.76%
$ 5.97 million $ 3.47 million
Jan 10, 1 AM $ 0.00523
+0.28%
$ 6.02 million $ 3.46 million
Jan 10, 12 AM $ 0.00522
-0.47%
$ 6 million $ 3.56 million
Jan 9, 11 PM $ 0.00524
-0.17%
$ 6.03 million $ 3.62 million
Jan 9, 10 PM $ 0.00525
+0.57%
$ 6.04 million $ 3.67 million
Jan 9, 9 PM $ 0.00522
+0.28%
$ 6.01 million $ 3.7 million
Jan 9, 8 PM $ 0.00521
-0.07%
$ 5.99 million $ 3.72 million