Renzo Historical Data

REZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00521
-0.07%
$ 5.99 million $ 3.72 million
Jan 9, 7 PM $ 0.00521
-0.52%
$ 5.99 million $ 4.14 million
Jan 9, 6 PM $ 0.00524
-0.99%
$ 6.03 million $ 4.57 million
Jan 9, 5 PM $ 0.00529
-0.07%
$ 6.09 million $ 4.5 million
Jan 9, 4 PM $ 0.0053
+0.75%
$ 6.09 million $ 4.47 million
Jan 9, 3 PM $ 0.00526
+0.41%
$ 6.05 million $ 4.6 million
Jan 9, 2 PM $ 0.00524
-0.91%
$ 6.02 million $ 4.62 million
Jan 9, 1 PM $ 0.00528
+0.15%
$ 6.07 million $ 4.67 million
Jan 9, 12 PM $ 0.00528
+0.84%
$ 6.07 million $ 4.61 million
Jan 9, 11 AM $ 0.00523
-0.24%
$ 6.02 million $ 4.52 million
Jan 9, 10 AM $ 0.00524
-0.14%
$ 6.03 million $ 4.48 million
Jan 9, 9 AM $ 0.00525
+0.53%
$ 6.04 million $ 4.51 million
Jan 9, 8 AM $ 0.00522
-1.50%
$ 6.01 million $ 4.55 million
Jan 9, 7 AM $ 0.0053
-0.32%
$ 6.1 million $ 4.44 million
Jan 9, 6 AM $ 0.00532
-0.24%
$ 6.12 million $ 4.6 million
Jan 9, 5 AM $ 0.00533
+0.04%
$ 6.13 million $ 4.93 million
Jan 9, 4 AM $ 0.00533
+0.03%
$ 6.13 million $ 4.98 million
Jan 9, 3 AM $ 0.00533
+1.14%
$ 6.13 million $ 5.04 million
Jan 9, 2 AM $ 0.00527
+0.43%
$ 6.06 million $ 5.11 million
Jan 9, 1 AM $ 0.00525
-1.04%
$ 6.03 million $ 5.14 million
Jan 9, 12 AM $ 0.0053
-0.60%
$ 6.1 million $ 5.05 million
Jan 8, 11 PM $ 0.00533
-0.18%
$ 6.13 million $ 4.99 million
Jan 8, 10 PM $ 0.00534
+0.39%
$ 6.15 million $ 4.98 million
Jan 8, 9 PM $ 0.00532
-0.22%
$ 6.12 million $ 5.04 million
Jan 8, 8 PM $ 0.00533
-0.07%
$ 6.13 million $ 5.02 million
Jan 8, 7 PM $ 0.00534
+1.75%
$ 6.14 million $ 4.67 million
Jan 8, 6 PM $ 0.00525
-0.27%
$ 6.03 million $ 4.28 million
Jan 8, 5 PM $ 0.00526
-0.01%
$ 6.05 million $ 4.58 million
Jan 8, 4 PM $ 0.00526
-0.06%
$ 6.05 million $ 4.65 million
Jan 8, 3 PM $ 0.00526
+1.04%
$ 6.04 million $ 4.55 million
Jan 8, 2 PM $ 0.00521
+0.77%
$ 5.99 million $ 4.98 million
Jan 8, 1 PM $ 0.00517
-0.12%
$ 5.94 million $ 5.12 million
Jan 8, 12 PM $ 0.00518
-1.12%
$ 5.95 million $ 5.39 million
Jan 8, 11 AM $ 0.00524
-0.22%
$ 6.02 million $ 5.67 million
Jan 8, 10 AM $ 0.00525
+1.91%
$ 6.03 million $ 5.7 million
Jan 8, 9 AM $ 0.00515
-0.18%
$ 5.92 million $ 5.77 million
Jan 8, 8 AM $ 0.00516
+0.10%
$ 5.93 million $ 5.86 million
Jan 8, 7 AM $ 0.00515
+1.26%
$ 5.93 million $ 5.87 million
Jan 8, 6 AM $ 0.00509
-2.02%
$ 5.85 million $ 5.71 million
Jan 8, 5 AM $ 0.00519
-0.56%
$ 5.97 million $ 5.41 million
Jan 8, 4 AM $ 0.00522
-0.35%
$ 6.01 million $ 5.05 million
Jan 8, 3 AM $ 0.00524
-0.98%
$ 6.03 million $ 5.32 million
Jan 8, 2 AM $ 0.00529
-0.95%
$ 6.09 million $ 4.94 million
Jan 8, 1 AM $ 0.00534
+0.26%
$ 6.14 million $ 5.25 million
Jan 8, 12 AM $ 0.00533
-0.09%
$ 6.13 million $ 5.26 million
Jan 7, 11 PM $ 0.00533
+0.21%
$ 6.13 million $ 5.29 million
Jan 7, 10 PM $ 0.00532
-0.64%
$ 6.12 million $ 5.27 million
Jan 7, 9 PM $ 0.00536
-0.27%
$ 6.16 million $ 5.24 million
Jan 7, 8 PM $ 0.00537
-0.70%
$ 6.18 million $ 5.33 million
Jan 7, 7 PM $ 0.00541
-0.27%
$ 6.22 million $ 5.34 million