Renzo Historical Data

REZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00537
-0.70%
$ 6.18 million $ 5.33 million
Jan 7, 7 PM $ 0.00541
-0.27%
$ 6.22 million $ 5.34 million
Jan 7, 6 PM $ 0.00543
+0.82%
$ 6.24 million $ 5.33 million
Jan 7, 5 PM $ 0.00538
-0.10%
$ 6.19 million $ 5.23 million
Jan 7, 4 PM $ 0.00539
+0.12%
$ 6.19 million $ 5.4 million
Jan 7, 3 PM $ 0.00538
-1.64%
$ 6.19 million $ 5.66 million
Jan 7, 2 PM $ 0.00547
-0.31%
$ 6.29 million $ 5.89 million
Jan 7, 1 PM $ 0.00549
-0.37%
$ 6.31 million $ 5.98 million
Jan 7, 12 PM $ 0.00551
-0.27%
$ 6.33 million $ 5.83 million
Jan 7, 11 AM $ 0.00552
+0.02%
$ 6.35 million $ 5.71 million
Jan 7, 10 AM $ 0.00552
+0.09%
$ 6.35 million $ 5.75 million
Jan 7, 9 AM $ 0.00551
-1.92%
$ 6.34 million $ 5.87 million
Jan 7, 8 AM $ 0.00562
-0.08%
$ 6.47 million $ 5.91 million
Jan 7, 7 AM $ 0.00563
+1.51%
$ 6.47 million $ 6.23 million
Jan 7, 6 AM $ 0.00554
-0.44%
$ 6.38 million $ 6.3 million
Jan 7, 5 AM $ 0.00557
-0.11%
$ 6.4 million $ 6.48 million
Jan 7, 4 AM $ 0.00557
-0.55%
$ 6.41 million $ 6.53 million
Jan 7, 3 AM $ 0.0056
-0.37%
$ 6.45 million $ 6.63 million
Jan 7, 2 AM $ 0.00563
+0.33%
$ 6.47 million $ 6.71 million
Jan 7, 1 AM $ 0.00561
-0.49%
$ 6.45 million $ 6.68 million
Jan 7, 12 AM $ 0.00564
-1.19%
$ 6.48 million $ 6.7 million
Jan 6, 11 PM $ 0.0057
+0.60%
$ 6.56 million $ 6.89 million
Jan 6, 10 PM $ 0.00567
-0.08%
$ 6.52 million $ 7.09 million
Jan 6, 9 PM $ 0.00568
+1.22%
$ 6.53 million $ 9.17 million
Jan 6, 8 PM $ 0.00561
+1.10%
$ 6.45 million $ 9.55 million
Jan 6, 7 PM $ 0.00555
+0.13%
$ 6.38 million $ 9.76 million
Jan 6, 6 PM $ 0.00554
+1.25%
$ 6.37 million $ 10.29 million
Jan 6, 5 PM $ 0.00547
-1.18%
$ 6.29 million $ 11.67 million
Jan 6, 4 PM $ 0.00554
-2.17%
$ 6.37 million $ 11.89 million
Jan 6, 3 PM $ 0.00566
-0.77%
$ 6.51 million $ 11.63 million
Jan 6, 2 PM $ 0.0057
-0.43%
$ 6.56 million $ 12.57 million
Jan 6, 1 PM $ 0.00573
+0.30%
$ 6.59 million $ 12.23 million
Jan 6, 12 PM $ 0.00571
-0.05%
$ 6.57 million $ 12.08 million
Jan 6, 11 AM $ 0.00572
+0.45%
$ 6.57 million $ 11.92 million
Jan 6, 10 AM $ 0.00569
+0.91%
$ 6.54 million $ 11.85 million
Jan 6, 9 AM $ 0.00564
-0.08%
$ 6.48 million $ 11.61 million
Jan 6, 8 AM $ 0.00564
-0.97%
$ 6.49 million $ 11.53 million
Jan 6, 7 AM $ 0.0057
-0.94%
$ 6.55 million $ 11.22 million
Jan 6, 6 AM $ 0.00575
+0.32%
$ 6.62 million $ 11.11 million
Jan 6, 5 AM $ 0.00573
-1.10%
$ 6.59 million $ 10.99 million
Jan 6, 4 AM $ 0.0058
-1.29%
$ 6.67 million $ 10.95 million
Jan 6, 3 AM $ 0.00587
+1.33%
$ 6.75 million $ 11.06 million
Jan 6, 2 AM $ 0.0058
+0.67%
$ 6.67 million $ 10.95 million
Jan 6, 1 AM $ 0.00576
+0.11%
$ 6.62 million $ 10.9 million
Jan 6, 12 AM $ 0.00575
-0.45%
$ 6.61 million $ 10.89 million
Jan 5, 11 PM $ 0.00578
-0.88%
$ 6.64 million $ 10.78 million
Jan 5, 10 PM $ 0.00583
+2.01%
$ 6.7 million $ 10.55 million
Jan 5, 9 PM $ 0.00571
+1.29%
$ 6.57 million $ 8.24 million
Jan 5, 8 PM $ 0.00564
-1.41%
$ 6.48 million $ 7.77 million
Jan 5, 7 PM $ 0.00572
-1.07%
$ 6.58 million $ 7.47 million