Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.00296
+0.59%
$3.4 million $5.8 million
Jul 6, 8 PM $0.00294
-0.46%
$3.38 million $5.56 million
Jul 6, 7 PM $0.00295
-0.50%
$3.4 million $5.78 million
Jul 6, 6 PM $0.00297
+0.38%
$3.41 million $5.75 million
Jul 6, 5 PM $0.00296
-0.30%
$3.4 million $5.76 million
Jul 6, 4 PM $0.00297
+0.43%
$3.41 million $5.68 million
Jul 6, 3 PM $0.00295
+1.55%
$3.4 million $5.55 million
Jul 6, 2 PM $0.00291
+0.41%
$3.34 million $5.56 million
Jul 6, 1 PM $0.0029
+0.72%
$3.33 million $5.58 million
Jul 6, 12 PM $0.00288
-1.82%
$3.31 million $5.49 million
Jul 6, 11 AM $0.00293
-0.36%
$3.37 million $5.17 million
Jul 6, 10 AM $0.00294
+0.53%
$3.38 million $5.33 million
Jul 6, 9 AM $0.00292
+0.17%
$3.36 million $5.09 million
Jul 6, 8 AM $0.00292
-0.44%
$3.36 million $5.42 million
Jul 6, 7 AM $0.00293
+0.32%
$3.37 million $5.41 million
Jul 6, 6 AM $0.00292
-0.22%
$3.36 million $5.28 million
Jul 6, 5 AM $0.00293
-0.94%
$3.37 million $5.2 million
Jul 6, 4 AM $0.00296
-1.33%
$3.4 million $5.07 million
Jul 6, 3 AM $0.003
-0.51%
$3.45 million $4.92 million
Jul 6, 2 AM $0.00301
-0.25%
$3.46 million $4.91 million
Jul 6, 1 AM $0.00302
-0.45%
$3.47 million $4.88 million
Jul 6, 12 AM $0.00303
+0.12%
$3.49 million $4.97 million
Jul 5, 11 PM $0.00303
-0.14%
$3.48 million $5.07 million
Jul 5, 10 PM $0.00303
+0.20%
$3.49 million $5.25 million
Jul 5, 9 PM $0.00303
+0.29%
$3.48 million $6.06 million
Jul 5, 8 PM $0.00302
+0.29%
$3.47 million $7.31 million
Jul 5, 7 PM $0.00301
-0.12%
$3.46 million $7.85 million
Jul 5, 6 PM $0.00301
-0.25%
$3.47 million $8.05 million
Jul 5, 5 PM $0.00302
+0.36%
$3.48 million $8.39 million
Jul 5, 4 PM $0.00301
-0.53%
$3.46 million $8.34 million
Jul 5, 3 PM $0.00303
+0.33%
$3.48 million $9.14 million
Jul 5, 2 PM $0.00302
-0.18%
$3.47 million $11.05 million
Jul 5, 1 PM $0.00302
+0.36%
$3.48 million $11.03 million
Jul 5, 12 PM $0.00301
+0.08%
$3.46 million $11.06 million
Jul 5, 11 AM $0.00301
-0.24%
$3.46 million $11.11 million
Jul 5, 10 AM $0.00302
+0.34%
$3.47 million $11.12 million
Jul 5, 9 AM $0.00301
-2.08%
$3.46 million $11.13 million
Jul 5, 8 AM $0.00307
-0.24%
$3.53 million $10.95 million
Jul 5, 7 AM $0.00308
+0.23%
$3.54 million $10.94 million
Jul 5, 6 AM $0.00307
+0.16%
$3.53 million $11 million
Jul 5, 5 AM $0.00307
-0.53%
$3.53 million $10.94 million
Jul 5, 4 AM $0.00308
-0.11%
$3.54 million $10.88 million
Jul 5, 3 AM $0.00309
+0.13%
$3.55 million $10.88 million
Jul 5, 2 AM $0.00308
-0.01%
$3.54 million $10.89 million
Jul 5, 1 AM $0.00308
+0.27%
$3.54 million $10.86 million
Jul 5, 12 AM $0.00307
-0.55%
$3.53 million $10.73 million
Jul 4, 11 PM $0.00309
-0.16%
$3.55 million $10.63 million
Jul 4, 10 PM $0.0031
-2.67%
$3.56 million $10.41 million
Jul 4, 9 PM $0.00318
-2.27%
$3.66 million $9.45 million
Jul 4, 8 PM $0.00325
-1.47%
$3.74 million $8.16 million