Renzo Historical Data

REZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00572
-1.07%
$ 6.58 million $ 7.47 million
Jan 5, 6 PM $ 0.00578
+2.23%
$ 6.65 million $ 7.1 million
Jan 5, 5 PM $ 0.00565
+3.83%
$ 6.5 million $ 5.59 million
Jan 5, 4 PM $ 0.00545
-0.31%
$ 6.26 million $ 5.01 million
Jan 5, 3 PM $ 0.00546
+0.12%
$ 6.28 million $ 5.03 million
Jan 5, 2 PM $ 0.00546
+1.43%
$ 6.28 million $ 5.83 million
Jan 5, 1 PM $ 0.00538
-0.65%
$ 6.19 million $ 5.97 million
Jan 5, 12 PM $ 0.00541
+0.46%
$ 6.23 million $ 6.02 million
Jan 5, 11 AM $ 0.00539
+0.20%
$ 6.2 million $ 6.37 million
Jan 5, 10 AM $ 0.00538
-0.28%
$ 6.19 million $ 7.13 million
Jan 5, 9 AM $ 0.00539
-0.30%
$ 6.2 million $ 7.32 million
Jan 5, 8 AM $ 0.00541
-0.68%
$ 6.22 million $ 7.29 million
Jan 5, 7 AM $ 0.00545
+1.09%
$ 6.26 million $ 7.6 million
Jan 5, 6 AM $ 0.00539
-0.14%
$ 6.2 million $ 7.58 million
Jan 5, 5 AM $ 0.0054
-0.43%
$ 6.21 million $ 7.53 million
Jan 5, 4 AM $ 0.00542
-1.87%
$ 6.23 million $ 7.6 million
Jan 5, 3 AM $ 0.00552
-1.17%
$ 6.35 million $ 7.34 million
Jan 5, 2 AM $ 0.00559
-0.81%
$ 6.42 million $ 7.43 million
Jan 5, 1 AM $ 0.00563
+1.49%
$ 6.48 million $ 7.41 million
Jan 5, 12 AM $ 0.00555
-0.32%
$ 6.38 million $ 7.41 million
Jan 4, 11 PM $ 0.00557
-0.10%
$ 6.4 million $ 7.37 million
Jan 4, 10 PM $ 0.00557
+0.88%
$ 6.41 million $ 7.44 million
Jan 4, 9 PM $ 0.00553
-0.23%
$ 6.35 million $ 7.47 million
Jan 4, 8 PM $ 0.00554
+0.55%
$ 6.37 million $ 7.4 million
Jan 4, 7 PM $ 0.00551
-0.33%
$ 6.33 million $ 7.31 million
Jan 4, 6 PM $ 0.00553
-1.93%
$ 6.36 million $ 7.14 million
Jan 4, 5 PM $ 0.00564
+0.16%
$ 6.48 million $ 7 million
Jan 4, 4 PM $ 0.00563
+0.04%
$ 6.47 million $ 6.95 million
Jan 4, 3 PM $ 0.00562
+0.00%
$ 6.47 million $ 6.96 million
Jan 4, 2 PM $ 0.00562
+0.17%
$ 6.47 million $ 7.13 million
Jan 4, 1 PM $ 0.00561
+0.03%
$ 6.45 million $ 6.98 million
Jan 4, 12 PM $ 0.00561
-0.70%
$ 6.46 million $ 6.99 million
Jan 4, 11 AM $ 0.00565
+2.47%
$ 6.5 million $ 6.81 million
Jan 4, 10 AM $ 0.00552
+1.01%
$ 6.34 million $ 5.99 million
Jan 4, 9 AM $ 0.00546
+0.20%
$ 6.28 million $ 5.84 million
Jan 4, 8 AM $ 0.00545
+0.20%
$ 6.26 million $ 5.74 million
Jan 4, 7 AM $ 0.00544
+0.80%
$ 6.26 million $ 5.41 million
Jan 4, 6 AM $ 0.0054
-1.76%
$ 6.21 million $ 5.49 million
Jan 4, 5 AM $ 0.00549
+1.19%
$ -- $ 5.48 million
Jan 4, 4 AM $ 0.00543
-0.07%
$ -- $ 5.47 million
Jan 4, 3 AM $ 0.00543
+0.79%
$ -- $ 5.56 million
Jan 4, 2 AM $ 0.00539
+0.00%
$ -- $ 5.56 million
Jan 4, 1 AM $ 0.00539
-0.06%
$ -- $ 5.54 million
Jan 4, 12 AM $ 0.00539
+0.06%
$ -- $ 5.49 million
Jan 3, 11 PM $ 0.00539
+0.31%
$ 6.2 million $ 5.67 million
Jan 3, 10 PM $ 0.00537
+0.56%
$ 6.18 million $ 5.63 million
Jan 3, 9 PM $ 0.00534
+0.36%
$ 6.14 million $ 5.69 million
Jan 3, 8 PM $ 0.00533
-0.03%
$ 6.12 million $ 5.99 million
Jan 3, 7 PM $ 0.00533
-0.49%
$ 6.13 million $ 6.06 million
Jan 3, 6 PM $ 0.00535
+0.11%
$ 6.16 million $ 6.11 million