Renzo Historical Data

REZ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00533
-0.49%
$ 6.13 million $ 6.06 million
Jan 3, 6 PM $ 0.00535
+0.11%
$ 6.16 million $ 6.11 million
Jan 3, 5 PM $ 0.00535
-0.33%
$ 6.15 million $ 6.06 million
Jan 3, 4 PM $ 0.00536
-0.50%
$ 6.17 million $ 6.28 million
Jan 3, 3 PM $ 0.00539
+0.04%
$ 6.2 million $ 6.34 million
Jan 3, 2 PM $ 0.00539
-0.18%
$ 6.2 million $ 6.75 million
Jan 3, 1 PM $ 0.0054
-0.05%
$ 6.21 million $ 6.9 million
Jan 3, 12 PM $ 0.0054
-0.18%
$ 6.21 million $ 6.93 million
Jan 3, 11 AM $ 0.00541
+1.48%
$ 6.22 million $ 7.05 million
Jan 3, 10 AM $ 0.00533
+0.46%
$ 6.13 million $ 6.91 million
Jan 3, 9 AM $ 0.00531
+0.69%
$ 6.1 million $ 6.91 million
Jan 3, 8 AM $ 0.00527
+0.26%
$ 6.06 million $ 7.71 million
Jan 3, 7 AM $ 0.00526
-1.66%
$ 6.05 million $ 7.69 million
Jan 3, 6 AM $ 0.00535
-1.03%
$ 6.15 million $ 7.69 million
Jan 3, 5 AM $ 0.0054
-1.25%
$ 6.21 million $ 7.65 million
Jan 3, 4 AM $ 0.00547
-0.33%
$ 6.29 million $ 7.59 million
Jan 3, 3 AM $ 0.00549
+1.05%
$ 6.31 million $ 7.5 million
Jan 3, 2 AM $ 0.00543
+0.15%
$ 6.25 million $ 7.38 million
Jan 3, 1 AM $ 0.00542
+0.20%
$ 6.24 million $ 7.45 million
Jan 3, 12 AM $ 0.00541
+0.52%
$ 6.22 million $ 7.41 million
Jan 2, 11 PM $ 0.00539
+0.28%
$ 6.19 million $ 7.14 million
Jan 2, 10 PM $ 0.00537
-0.18%
$ 6.18 million $ 7.15 million
Jan 2, 9 PM $ 0.00538
-1.31%
$ 6.19 million $ 7.32 million
Jan 2, 8 PM $ 0.00545
+0.95%
$ 6.27 million $ 7.1 million
Jan 2, 7 PM $ 0.0054
+1.01%
$ 6.21 million $ 7.16 million
Jan 2, 6 PM $ 0.00535
-0.03%
$ 6.15 million $ 7.15 million
Jan 2, 5 PM $ 0.00535
+0.68%
$ 6.15 million $ 7.19 million
Jan 2, 4 PM $ 0.00531
+1.12%
$ 6.1 million $ 7.15 million
Jan 2, 3 PM $ 0.00525
-0.46%
$ 6.04 million $ 7.22 million
Jan 2, 2 PM $ 0.00528
+0.27%
$ 6.06 million $ 9.27 million
Jan 2, 1 PM $ 0.00526
-0.67%
$ 6.05 million $ 9.08 million
Jan 2, 12 PM $ 0.0053
+0.94%
$ 6.09 million $ 9.05 million
Jan 2, 11 AM $ 0.00525
-0.27%
$ 6.04 million $ 9 million
Jan 2, 10 AM $ 0.00526
+0.32%
$ 6.05 million $ 9.12 million
Jan 2, 9 AM $ 0.00525
+2.89%
$ 6.03 million $ 9.17 million
Jan 2, 8 AM $ 0.0051
-0.11%
$ 5.86 million $ 8.24 million
Jan 2, 7 AM $ 0.00511
+0.46%
$ 5.87 million $ 8.33 million
Jan 2, 6 AM $ 0.00508
-0.84%
$ 5.85 million $ 8.65 million
Jan 2, 5 AM $ 0.00513
-0.06%
$ 5.9 million $ 8.74 million
Jan 2, 4 AM $ 0.00513
-0.21%
$ 5.9 million $ 8.84 million
Jan 2, 3 AM $ 0.00514
+0.66%
$ 5.91 million $ 9.76 million
Jan 2, 2 AM $ 0.00511
-0.36%
$ 5.87 million $ 10.31 million
Jan 2, 1 AM $ 0.00513
+0.24%
$ 5.9 million $ 10.47 million
Jan 2, 12 AM $ 0.00511
-1.08%
$ 5.88 million $ 10.67 million
Jan 1, 11 PM $ 0.00517
+0.25%
$ 5.94 million $ 11.79 million
Jan 1, 10 PM $ 0.00516
+0.82%
$ 5.93 million $ 13.4 million
Jan 1, 9 PM $ 0.00511
-1.14%
$ 5.88 million $ 13.76 million
Jan 1, 8 PM $ 0.00517
-1.42%
$ 5.95 million $ 14.29 million
Jan 1, 7 PM $ 0.00525
+0.06%
$ 6.04 million $ 15.54 million
Jan 1, 6 PM $ 0.00525
+0.28%
$ 6.03 million $ 19.77 million