Renzo Historical Data

REZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00467
-0.11%
$ 5.37 million $ 2.66 million
Dec 28, 4 PM $ 0.00467
-0.21%
$ 5.37 million $ 2.67 million
Dec 28, 3 PM $ 0.00468
-0.47%
$ 5.38 million $ 2.67 million
Dec 28, 2 PM $ 0.0047
+0.32%
$ 5.41 million $ 2.69 million
Dec 28, 1 PM $ 0.00469
+0.41%
$ 5.39 million $ 2.64 million
Dec 28, 12 PM $ 0.00467
-0.60%
$ 5.37 million $ 2.82 million
Dec 28, 11 AM $ 0.0047
-0.25%
$ 5.4 million $ 2.93 million
Dec 28, 10 AM $ 0.00471
+0.02%
$ 5.42 million $ 2.92 million
Dec 28, 9 AM $ 0.00471
-0.42%
$ 5.42 million $ 3.06 million
Dec 28, 8 AM $ 0.00473
-0.21%
$ 5.44 million $ 3.23 million
Dec 28, 7 AM $ 0.00474
-0.29%
$ 5.45 million $ 3.19 million
Dec 28, 6 AM $ 0.00475
+0.07%
$ 5.47 million $ 3.14 million
Dec 28, 5 AM $ 0.00475
+0.18%
$ 5.46 million $ 3.16 million
Dec 28, 4 AM $ 0.00474
-0.02%
$ 5.45 million $ 3.18 million
Dec 28, 3 AM $ 0.00474
+0.09%
$ 5.45 million $ 3.23 million
Dec 28, 2 AM $ 0.00474
+0.67%
$ 5.45 million $ 3.21 million
Dec 28, 1 AM $ 0.00471
-0.39%
$ 5.41 million $ 3.22 million
Dec 28, 12 AM $ 0.00473
-0.17%
$ 5.43 million $ 3.19 million
Dec 27, 11 PM $ 0.00473
+0.62%
$ 5.44 million $ 3.18 million
Dec 27, 10 PM $ 0.0047
-0.87%
$ 5.41 million $ 3.27 million
Dec 27, 9 PM $ 0.00474
+0.52%
$ 5.46 million $ 3.2 million
Dec 27, 8 PM $ 0.00472
-0.35%
$ 5.43 million $ 3.21 million
Dec 27, 7 PM $ 0.00474
+0.95%
$ 5.45 million $ 3.28 million
Dec 27, 6 PM $ 0.00469
-0.23%
$ 5.4 million $ 3.19 million
Dec 27, 5 PM $ 0.0047
+0.32%
$ 5.41 million $ 3.59 million
Dec 27, 4 PM $ 0.00469
+0.03%
$ 5.39 million $ 3.68 million
Dec 27, 3 PM $ 0.00469
+0.19%
$ 5.4 million $ 3.67 million
Dec 27, 2 PM $ 0.00468
+0.38%
$ 5.38 million $ 4.05 million
Dec 27, 1 PM $ 0.00466
-1.05%
$ 5.36 million $ 4.33 million
Dec 27, 12 PM $ 0.00471
+0.05%
$ 5.42 million $ 4.27 million
Dec 27, 11 AM $ 0.00471
+1.22%
$ 5.41 million $ 4.31 million
Dec 27, 10 AM $ 0.00465
-0.59%
$ 5.35 million $ 4.13 million
Dec 27, 9 AM $ 0.00468
-1.30%
$ 5.38 million $ 4.58 million
Dec 27, 8 AM $ 0.00474
-0.47%
$ 5.45 million $ 4.46 million
Dec 27, 7 AM $ 0.00476
+0.29%
$ 5.48 million $ 4.57 million
Dec 27, 6 AM $ 0.00475
-0.28%
$ 5.46 million $ 4.59 million
Dec 27, 5 AM $ 0.00476
+0.21%
$ 5.48 million $ 4.65 million
Dec 27, 4 AM $ 0.00475
-0.16%
$ 5.46 million $ 4.68 million
Dec 27, 3 AM $ 0.00476
+0.02%
$ 5.47 million $ 4.78 million
Dec 27, 2 AM $ 0.00476
-0.18%
$ 5.47 million $ 4.87 million
Dec 27, 1 AM $ 0.00477
+0.03%
$ 5.48 million $ 4.98 million
Dec 27, 12 AM $ 0.00477
-0.10%
$ 5.48 million $ 5 million
Dec 26, 11 PM $ 0.00477
+0.31%
$ 5.49 million $ 5.13 million
Dec 26, 10 PM $ 0.00476
-0.38%
$ 5.47 million $ 5.05 million
Dec 26, 9 PM $ 0.00477
-0.48%
$ 5.49 million $ 5.17 million
Dec 26, 8 PM $ 0.0048
-0.24%
$ 5.52 million $ 5.16 million
Dec 26, 7 PM $ 0.00481
-0.16%
$ 5.53 million $ 5.32 million
Dec 26, 6 PM $ 0.00482
+1.27%
$ 5.54 million $ 5.33 million
Dec 26, 5 PM $ 0.00476
+0.92%
$ 5.47 million $ 4.91 million
Dec 26, 4 PM $ 0.00471
-0.12%
$ 5.42 million $ 5.26 million