Renzo Historical Data

REZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00471
-0.12%
$ 5.42 million $ 5.26 million
Dec 26, 3 PM $ 0.00472
+0.20%
$ 5.43 million $ 9.34 million
Dec 26, 2 PM $ 0.00471
-1.28%
$ 5.42 million $ 10.35 million
Dec 26, 1 PM $ 0.00477
-0.12%
$ 5.49 million $ 10.12 million
Dec 26, 12 PM $ 0.00478
+0.38%
$ 5.5 million $ 10.32 million
Dec 26, 11 AM $ 0.00476
-0.40%
$ 5.47 million $ 10.3 million
Dec 26, 10 AM $ 0.00478
-1.41%
$ 5.49 million $ 10.18 million
Dec 26, 9 AM $ 0.00484
+1.07%
$ 5.57 million $ 9.89 million
Dec 26, 8 AM $ 0.00479
+0.68%
$ 5.51 million $ 9.8 million
Dec 26, 7 AM $ 0.00476
+0.06%
$ 5.48 million $ 9.68 million
Dec 26, 6 AM $ 0.00476
-0.25%
$ 5.47 million $ 9.62 million
Dec 26, 5 AM $ 0.00477
-0.18%
$ 5.49 million $ 9.64 million
Dec 26, 4 AM $ 0.00478
-0.29%
$ 5.5 million $ 9.6 million
Dec 26, 3 AM $ 0.00479
+0.57%
$ 5.51 million $ 9.52 million
Dec 26, 2 AM $ 0.00477
+2.85%
$ 5.48 million $ 9.37 million
Dec 26, 1 AM $ 0.00463
+1.15%
$ 5.33 million $ 9.15 million
Dec 26, 12 AM $ 0.00458
-0.48%
$ 5.27 million $ 8.8 million
Dec 25, 11 PM $ 0.0046
-0.09%
$ 5.29 million $ 9.07 million
Dec 25, 10 PM $ 0.00461
-2.44%
$ 5.3 million $ 8.95 million
Dec 25, 9 PM $ 0.00472
+0.15%
$ 5.43 million $ 8.86 million
Dec 25, 8 PM $ 0.00471
-0.46%
$ 5.41 million $ 8.81 million
Dec 25, 7 PM $ 0.00474
+0.78%
$ 5.45 million $ 8.58 million
Dec 25, 6 PM $ 0.0047
+1.37%
$ 5.4 million $ 8.51 million
Dec 25, 5 PM $ 0.00464
+0.12%
$ 5.33 million $ 8.42 million
Dec 25, 4 PM $ 0.00463
-5.23%
$ 5.33 million $ 7.58 million
Dec 25, 3 PM $ 0.00489
+5.78%
$ 5.63 million $ 3.68 million
Dec 25, 2 PM $ 0.00462
-0.27%
$ 5.31 million $ 2.97 million
Dec 25, 1 PM $ 0.00463
+0.28%
$ 5.32 million $ 2.99 million
Dec 25, 12 PM $ 0.00462
+0.87%
$ 5.31 million $ 2.69 million
Dec 25, 11 AM $ 0.00458
+0.09%
$ 5.27 million $ 2.75 million
Dec 25, 10 AM $ 0.00458
-1.48%
$ 5.27 million $ 2.77 million
Dec 25, 9 AM $ 0.00464
+0.11%
$ 5.34 million $ 2.69 million
Dec 25, 8 AM $ 0.00464
-0.52%
$ 5.34 million $ 2.68 million
Dec 25, 7 AM $ 0.00466
+0.54%
$ 5.36 million $ 2.61 million
Dec 25, 6 AM $ 0.00464
+1.62%
$ 5.33 million $ 2.57 million
Dec 25, 5 AM $ 0.00456
-0.69%
$ 5.25 million $ 2.48 million
Dec 25, 4 AM $ 0.0046
-0.59%
$ 5.28 million $ 2.49 million
Dec 25, 3 AM $ 0.00462
+0.62%
$ 5.32 million $ 2.47 million
Dec 25, 2 AM $ 0.00459
+0.26%
$ 5.28 million $ 2.47 million
Dec 25, 1 AM $ 0.00458
+0.43%
$ 5.27 million $ 2.49 million
Dec 25, 12 AM $ 0.00456
-0.08%
$ 5.25 million $ 2.36 million
Dec 24, 11 PM $ 0.00457
-0.57%
$ 5.25 million $ 2.38 million
Dec 24, 10 PM $ 0.00459
+1.44%
$ 5.28 million $ 2.33 million
Dec 24, 9 PM $ 0.00453
+0.27%
$ 5.21 million $ 2.23 million
Dec 24, 8 PM $ 0.00452
+0.58%
$ 5.19 million $ 2.24 million
Dec 24, 7 PM $ 0.00449
+0.35%
$ 5.16 million $ 2.25 million
Dec 24, 6 PM $ 0.00447
+0.18%
$ 5.14 million $ 2.25 million
Dec 24, 5 PM $ 0.00447
+0.29%
$ 5.14 million $ 2.27 million
Dec 24, 4 PM $ 0.00445
+0.12%
$ 5.12 million $ 2.27 million
Dec 24, 3 PM $ 0.00445
+0.99%
$ 5.11 million $ 2.3 million