Renzo Historical Data

REZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0136
+0.33%
$ 15.59 million $ 7.6 million
Aug 15, 2025 $ 0.0135
-2.15%
$ 15.54 million $ 11.59 million
Aug 14, 2025 $ 0.0138
-16.48%
$ 15.89 million $ 29.45 million
Aug 13, 2025 $ 0.0165
+10.30%
$ 19 million $ 28.43 million
Aug 12, 2025 $ 0.015
+8.38%
$ 17.23 million $ 27.13 million
Aug 11, 2025 $ 0.0138
-8.04%
$ 15.89 million $ 23.53 million
Aug 10, 2025 $ 0.015
+0.84%
$ 17.28 million $ 57.7 million
Aug 9, 2025 $ 0.0149
+6.55%
$ 17.14 million $ 28.87 million
Aug 8, 2025 $ 0.014
+0.55%
$ 16.09 million $ 15.71 million
Aug 7, 2025 $ 0.0139
+7.64%
$ 16 million $ 37.48 million
Aug 6, 2025 $ 0.0129
+5.51%
$ 14.86 million $ 18.87 million
Aug 5, 2025 $ 0.0122
-6.77%
$ 14.09 million $ 10.7 million
Aug 4, 2025 $ 0.0131
+8.17%
$ 15.11 million $ 10.76 million
Aug 3, 2025 $ 0.0122
+2.90%
$ 13.97 million $ 7.08 million
Aug 2, 2025 $ 0.0119
-4.99%
$ 13.63 million $ 9.95 million
Aug 1, 2025 $ 0.0124
-3.85%
$ 14.36 million $ 18.31 million
Jul 31, 2025 $ 0.0129
-9.96%
$ 14.8 million $ 25.03 million
Jul 30, 2025 $ 0.0143
+1.15%
$ 16.44 million $ 36.9 million
Jul 29, 2025 $ 0.0141
+7.61%
$ 16.25 million $ 40.2 million
Jul 28, 2025 $ 0.0131
-13.93%
$ 15.1 million $ 28.31 million
Jul 27, 2025 $ 0.0153
+17.94%
$ 17.55 million $ 63.12 million
Jul 26, 2025 $ 0.0129
+1.14%
$ 14.88 million $ 9.74 million
Jul 25, 2025 $ 0.0128
+3.33%
$ 14.72 million $ 13.06 million
Jul 24, 2025 $ 0.0124
-3.17%
$ 14.23 million $ 15.98 million
Jul 23, 2025 $ 0.0128
-8.50%
$ 14.7 million $ 29.7 million
Jul 22, 2025 $ 0.014
+2.61%
$ 16.07 million $ 23.45 million
Jul 21, 2025 $ 0.0136
-0.40%
$ 15.66 million $ 21.89 million
Jul 20, 2025 $ 0.0137
+0.58%
$ 15.72 million $ 36.22 million
Jul 19, 2025 $ 0.0136
+5.14%
$ 15.63 million $ 13.86 million
Jul 18, 2025 $ 0.0129
-3.96%
$ 14.87 million $ 33.53 million
Jul 17, 2025 $ 0.0135
-5.89%
$ 15.48 million $ 46.21 million
Jul 16, 2025 $ 0.0143
+1.63%
$ 16.45 million $ 261.11 million
Jul 15, 2025 $ 0.0141
+29.33%
$ 16.19 million $ 93.64 million
Jul 14, 2025 $ 0.0109
-3.80%
$ 12.52 million $ 18.83 million
Jul 13, 2025 $ 0.0113
+1.54%
$ 13.01 million $ 19.71 million
Jul 12, 2025 $ 0.0111
-8.69%
$ 12.82 million $ 24.78 million
Jul 11, 2025 $ 0.0122
+2.23%
$ 14.04 million $ 253.66 million
Jul 10, 2025 $ 0.0098
+5.24%
$ 11.34 million $ 23.3 million
Jul 9, 2025 $ 0.00931
+10.13%
$ 10.71 million $ 11.63 million
Jul 8, 2025 $ 0.00846
+3.72%
$ 9.73 million $ 5.16 million
Jul 7, 2025 $ 0.00815
-2.03%
$ 9.38 million $ 5.3 million
Jul 6, 2025 $ 0.00832
+1.17%
$ 9.57 million $ 4.44 million
Jul 5, 2025 $ 0.00823
+0.57%
$ 9.46 million $ 5.37 million
Jul 4, 2025 $ 0.00818
-6.31%
$ 9.41 million $ 8.5 million
Jul 3, 2025 $ 0.00873
-1.20%
$ 10.04 million $ 6.6 million
Jul 2, 2025 $ 0.00883
+7.44%
$ 10.16 million $ 6.82 million
Jul 1, 2025 $ 0.00821
-3.13%
$ 9.46 million $ 8.41 million
Jun 30, 2025 $ 0.00848
-5.69%
$ 9.75 million $ 11.28 million
Jun 29, 2025 $ 0.00899
+7.22%
$ 10.34 million $ 9.08 million
Jun 28, 2025 $ 0.00839
+2.98%
$ 9.65 million $ 5.92 million