Renzo Historical Data

REZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00478
-3.36%
$5.52 million $4.28 million
Dec 14, 2025 $0.00499
-5.61%
$5.69 million $2.12 million
Dec 13, 2025 $0.00527
-1.52%
$6.06 million $2.04 million
Dec 12, 2025 $0.00535
-1.00%
$6.16 million $3.9 million
Dec 11, 2025 $0.00541
-3.16%
$6.22 million $3.74 million
Dec 10, 2025 $0.00558
-3.41%
$6.42 million $4.46 million
Dec 9, 2025 $0.00578
+0.31%
$6.65 million $5.5 million
Dec 8, 2025 $0.00576
-1.12%
$6.63 million $3.66 million
Dec 7, 2025 $0.00583
-0.90%
$6.7 million $4.12 million
Dec 6, 2025 $0.00588
+0.55%
$6.76 million $4.76 million
Dec 5, 2025 $0.00585
-8.38%
$6.73 million $8.59 million
Dec 4, 2025 $0.00638
-3.69%
$7.34 million $4.19 million
Dec 3, 2025 $0.00663
+3.74%
$7.63 million $11.79 million
Dec 2, 2025 $0.00639
+4.94%
$7.35 million $5.42 million
Dec 1, 2025 $0.00609
-8.59%
$6.99 million $7.73 million
Nov 30, 2025 $0.00676
+3.37%
$7.66 million $5.63 million
Nov 29, 2025 $0.00652
-3.44%
$7.51 million $3.45 million
Nov 28, 2025 $0.00681
-1.31%
$7.76 million $7.74 million
Nov 27, 2025 $0.00694
-1.46%
$7.93 million $6.24 million
Nov 26, 2025 $0.00706
-0.72%
$8.1 million $7.44 million
Nov 25, 2025 $0.0071
+1.45%
$8.18 million $13.58 million
Nov 24, 2025 $0.00715
+8.99%
$8.04 million $9.9 million
Nov 23, 2025 $0.00663
+0.87%
$7.55 million $6.02 million
Nov 22, 2025 $0.00669
-2.28%
$7.56 million $8.45 million
Nov 21, 2025 $0.00673
-8.09%
$7.87 million $13.43 million
Nov 20, 2025 $0.00756
+8.79%
$8.42 million $37.02 million
Nov 19, 2025 $0.00695
-1.22%
$7.98 million $5.92 million
Nov 18, 2025 $0.00704
+5.06%
$8.09 million $5.2 million
Nov 17, 2025 $0.00671
-2.60%
$7.71 million $6.11 million
Nov 16, 2025 $0.00688
-2.69%
$7.92 million $4.79 million
Nov 15, 2025 $0.00709
+4.15%
$8.14 million $7.14 million
Nov 14, 2025 $0.00683
-3.94%
$7.81 million $5.81 million
Nov 13, 2025 $0.00708
-5.99%
$8.18 million $6.96 million
Nov 12, 2025 $0.0076
+0.95%
$8.67 million $4.1 million
Nov 11, 2025 $0.00752
-6.22%
$8.65 million $10.62 million
Nov 10, 2025 $0.00802
+0.63%
$9.23 million $8.04 million
Nov 9, 2025 $0.00797
-0.17%
$9.17 million $6.66 million
Nov 8, 2025 $0.00799
-0.33%
$9.19 million $8.44 million
Nov 7, 2025 $0.00801
+9.41%
$9.22 million $10.89 million
Nov 6, 2025 $0.00732
-3.41%
$8.42 million $8.02 million
Nov 5, 2025 $0.00758
+4.55%
$8.72 million $6.57 million
Nov 4, 2025 $0.00725
-5.53%
$8.34 million $11.12 million
Nov 3, 2025 $0.00768
-12.42%
$8.83 million $12.71 million
Nov 2, 2025 $0.00876
+0.26%
$10.08 million $7.24 million
Nov 1, 2025 $0.00874
+4.23%
$10.05 million $6.95 million
Oct 31, 2025 $0.0084
-0.10%
$9.65 million $6.13 million
Oct 30, 2025 $0.00837
-8.59%
$9.67 million $13.35 million
Oct 29, 2025 $0.00915
-6.25%
$10.52 million $10.24 million
Oct 28, 2025 $0.00976
-4.51%
$11.24 million $8.86 million
Oct 27, 2025 $0.0102
-6.15%
$11.76 million $6.82 million