Renzo Historical Data

REZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00357
+0.35%
$ 4.11 million $ 3.29 million
Apr 13, 12 AM $ 0.00356
+0.62%
$ 4.09 million $ 3.57 million
Apr 12, 11 PM $ 0.00354
-1.14%
$ 4.07 million $ 3.74 million
Apr 12, 10 PM $ 0.00358
+0.26%
$ 4.12 million $ 3.92 million
Apr 12, 9 PM $ 0.00357
-0.54%
$ 4.11 million $ 3.93 million
Apr 12, 8 PM $ 0.00359
+0.38%
$ 4.13 million $ 4.41 million
Apr 12, 7 PM $ 0.00358
-1.14%
$ 4.11 million $ 4.57 million
Apr 12, 6 PM $ 0.00362
+0.17%
$ 4.16 million $ 5.43 million
Apr 12, 5 PM $ 0.00361
-1.11%
$ 4.15 million $ 5.62 million
Apr 12, 4 PM $ 0.00365
-0.23%
$ 4.2 million $ 5.56 million
Apr 12, 3 PM $ 0.00366
+2.11%
$ 4.21 million $ 5.56 million
Apr 12, 2 PM $ 0.00358
+0.13%
$ 4.12 million $ 5.53 million
Apr 12, 1 PM $ 0.00358
-0.81%
$ 4.12 million $ 5.53 million
Apr 12, 12 PM $ 0.00361
+0.51%
$ 4.15 million $ 5.49 million
Apr 12, 11 AM $ 0.00359
+0.17%
$ 4.13 million $ 5.54 million
Apr 12, 10 AM $ 0.00358
-0.96%
$ 4.12 million $ 5.55 million
Apr 12, 9 AM $ 0.00362
-0.83%
$ 4.16 million $ 5.51 million
Apr 12, 8 AM $ 0.00365
-0.07%
$ 4.2 million $ 5.5 million
Apr 12, 7 AM $ 0.00365
-0.12%
$ 4.2 million $ 5.55 million
Apr 12, 6 AM $ 0.00366
-0.43%
$ 4.21 million $ 5.62 million
Apr 12, 5 AM $ 0.00367
+0.61%
$ 4.22 million $ 5.78 million
Apr 12, 4 AM $ 0.00365
+0.06%
$ 4.2 million $ 5.85 million
Apr 12, 3 AM $ 0.00365
-0.92%
$ 4.2 million $ 6.19 million
Apr 12, 2 AM $ 0.00368
-0.31%
$ 4.24 million $ 6.32 million
Apr 12, 1 AM $ 0.0037
-1.11%
$ 4.25 million $ 6.43 million
Apr 12, 12 AM $ 0.00374
-0.77%
$ 4.3 million $ 6.59 million
Apr 11, 11 PM $ 0.00377
-1.44%
$ 4.33 million $ 6.55 million
Apr 11, 10 PM $ 0.00382
+0.18%
$ 4.39 million $ 6.32 million
Apr 11, 9 PM $ 0.00381
-0.12%
$ 4.39 million $ 6.25 million
Apr 11, 8 PM $ 0.00382
+0.16%
$ 4.39 million $ 5.77 million
Apr 11, 7 PM $ 0.00381
+2.83%
$ 4.38 million $ 5.63 million
Apr 11, 6 PM $ 0.00371
+0.82%
$ 4.26 million $ 4.56 million
Apr 11, 5 PM $ 0.00368
-0.06%
$ 4.23 million $ 4.58 million
Apr 11, 4 PM $ 0.00368
+0.48%
$ 4.23 million $ 4.57 million
Apr 11, 3 PM $ 0.00366
-0.43%
$ 4.21 million $ 4.57 million
Apr 11, 2 PM $ 0.00368
+0.03%
$ 4.23 million $ 4.77 million
Apr 11, 1 PM $ 0.00368
-0.18%
$ 4.23 million $ 4.83 million
Apr 11, 12 PM $ 0.00368
+0.29%
$ 4.24 million $ 5.23 million
Apr 11, 11 AM $ 0.00367
+0.42%
$ 4.22 million $ 5.21 million
Apr 11, 10 AM $ 0.00366
-0.10%
$ 4.21 million $ 5.29 million
Apr 11, 9 AM $ 0.00366
-1.11%
$ 4.21 million $ 5.38 million
Apr 11, 8 AM $ 0.0037
-0.96%
$ 4.26 million $ 5.4 million
Apr 11, 7 AM $ 0.00374
+0.34%
$ 4.3 million $ 5.41 million
Apr 11, 6 AM $ 0.00373
-0.76%
$ 4.28 million $ 5.35 million
Apr 11, 5 AM $ 0.00375
-1.05%
$ 4.32 million $ 5.27 million
Apr 11, 4 AM $ 0.00379
-1.40%
$ 4.36 million $ 5.22 million
Apr 11, 3 AM $ 0.00385
-1.78%
$ 4.43 million $ 4.88 million
Apr 11, 2 AM $ 0.00392
+1.60%
$ 4.51 million $ 4.65 million
Apr 11, 1 AM $ 0.00386
+1.35%
$ 4.43 million $ 4.87 million
Apr 11, 12 AM $ 0.0038
+1.31%
$ 4.38 million $ 4.45 million