Renzo Historical Data

REZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.00277
-0.55%
$3.19 million $3.23 million
Aug 12, 1 PM $0.00279
+0.17%
$3.21 million $3.34 million
Aug 12, 12 PM $0.00278
+0.68%
$3.2 million $3.36 million
Aug 12, 11 AM $0.00276
+0.61%
$3.18 million $3.27 million
Aug 12, 10 AM $0.00275
+0.10%
$3.16 million $3.29 million
Aug 12, 9 AM $0.00274
+0.57%
$3.16 million $3.33 million
Aug 12, 8 AM $0.00273
-0.18%
$3.14 million $3.24 million
Aug 12, 7 AM $0.00273
-1.18%
$3.14 million $3.41 million
Aug 12, 6 AM $0.00277
+0.64%
$3.18 million $3.51 million
Aug 12, 5 AM $0.00275
+0.17%
$3.16 million $3.47 million
Aug 12, 4 AM $0.00274
-0.80%
$3.16 million $3.51 million
Aug 12, 3 AM $0.00277
-0.25%
$3.18 million $3.61 million
Aug 12, 2 AM $0.00277
-0.23%
$3.19 million $3.65 million
Aug 12, 1 AM $0.00278
-0.17%
$3.2 million $3.64 million
Aug 12, 12 AM $0.00278
+0.85%
$3.2 million $3.67 million
Aug 11, 11 PM $0.00276
+0.20%
$3.18 million $3.65 million
Aug 11, 10 PM $0.00276
-0.81%
$3.17 million $3.48 million
Aug 11, 9 PM $0.00278
-0.18%
$3.19 million $3.71 million
Aug 11, 8 PM $0.00278
+1.03%
$3.2 million $3.83 million
Aug 11, 7 PM $0.00275
-0.61%
$3.17 million $3.84 million
Aug 11, 6 PM $0.00277
-0.30%
$3.19 million $3.82 million
Aug 11, 5 PM $0.00278
-0.21%
$3.2 million $3.95 million
Aug 11, 4 PM $0.00279
-0.04%
$3.2 million $3.94 million
Aug 11, 3 PM $0.00279
-0.64%
$3.2 million $3.91 million
Aug 11, 2 PM $0.0028
+0.06%
$3.23 million $3.86 million
Aug 11, 1 PM $0.0028
-0.51%
$3.22 million $3.78 million
Aug 11, 12 PM $0.00282
+0.23%
$3.24 million $3.85 million
Aug 11, 11 AM $0.00281
-0.59%
$3.23 million $3.88 million
Aug 11, 10 AM $0.00283
-0.01%
$3.25 million $3.68 million
Aug 11, 9 AM $0.00283
-0.17%
$3.25 million $3.75 million
Aug 11, 8 AM $0.00283
+0.82%
$3.26 million $3.95 million
Aug 11, 7 AM $0.00281
-1.15%
$3.23 million $4.09 million
Aug 11, 6 AM $0.00284
-1.04%
$3.27 million $4.07 million
Aug 11, 5 AM $0.00287
-1.37%
$3.3 million $4.17 million
Aug 11, 4 AM $0.00291
+0.62%
$3.35 million $4.25 million
Aug 11, 3 AM $0.00289
+1.62%
$3.33 million $4.31 million
Aug 11, 2 AM $0.00285
-0.91%
$3.28 million $4.51 million
Aug 11, 1 AM $0.00287
-0.63%
$3.31 million $4.86 million
Aug 11, 12 AM $0.00289
+1.40%
$3.33 million $4.93 million
Aug 10, 11 PM $0.00285
-0.23%
$3.28 million $4.86 million
Aug 10, 10 PM $0.00286
+0.57%
$3.29 million $5.16 million
Aug 10, 9 PM $0.00284
-1.79%
$3.27 million $5.37 million
Aug 10, 8 PM $0.00289
+0.06%
$3.33 million $5.55 million
Aug 10, 7 PM $0.00289
+0.46%
$3.33 million $5.77 million
Aug 10, 6 PM $0.00288
-0.63%
$3.31 million $6 million
Aug 10, 5 PM $0.0029
-0.79%
$3.33 million $5.74 million
Aug 10, 4 PM $0.00292
+0.31%
$3.36 million $6.23 million
Aug 10, 3 PM $0.00291
-0.27%
$3.35 million $6.39 million
Aug 10, 2 PM $0.00292
+0.28%
$3.36 million $6.54 million
Aug 10, 1 PM $0.00291
-0.86%
$3.35 million $6.61 million