Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Historical Data

REZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.00385
-0.17%
$4.42 million $4.38 million
Oct 12, 7 PM $0.00385
+0.90%
$4.43 million $4.42 million
Oct 12, 6 PM $0.00382
-0.12%
$4.39 million $4.41 million
Oct 12, 5 PM $0.00382
+0.67%
$4.4 million $4.43 million
Oct 12, 4 PM $0.0038
-1.51%
$4.37 million $4.44 million
Oct 12, 3 PM $0.00386
+0.40%
$4.43 million $4.52 million
Oct 12, 2 PM $0.00384
-1.07%
$4.42 million $4.5 million
Oct 12, 1 PM $0.00388
-0.08%
$4.46 million $4.45 million
Oct 12, 12 PM $0.00388
-0.56%
$4.47 million $4.41 million
Oct 12, 11 AM $0.00391
-1.25%
$4.49 million $4.37 million
Oct 12, 10 AM $0.00396
+0.09%
$4.55 million $4.28 million
Oct 12, 9 AM $0.00395
-0.17%
$4.54 million $4.24 million
Oct 12, 8 AM $0.00396
-0.41%
$4.55 million $4.29 million
Oct 12, 7 AM $0.00397
-0.06%
$4.57 million $4.27 million
Oct 12, 6 AM $0.00398
-0.42%
$4.57 million $4.25 million
Oct 12, 5 AM $0.00399
+0.07%
$4.59 million $4.18 million
Oct 12, 4 AM $0.00399
+0.71%
$4.59 million $4.11 million
Oct 12, 3 AM $0.00396
-0.18%
$4.56 million $4.08 million
Oct 12, 2 AM $0.00397
+0.75%
$4.57 million $4.14 million
Oct 12, 1 AM $0.00394
-0.57%
$4.53 million $4.29 million
Oct 12, 12 AM $0.00396
-0.30%
$4.56 million $4.27 million
Oct 11, 11 PM $0.00398
+0.33%
$4.57 million $4.27 million
Oct 11, 10 PM $0.00396
+0.74%
$4.56 million $4.25 million
Oct 11, 9 PM $0.00393
-1.13%
$4.52 million $4.26 million
Oct 11, 8 PM $0.00398
+0.83%
$4.57 million $4.26 million
Oct 11, 7 PM $0.00395
+0.49%
$4.54 million $4.28 million
Oct 11, 6 PM $0.00393
-0.45%
$4.51 million $4.62 million
Oct 11, 5 PM $0.00394
-0.71%
$4.54 million $4.56 million
Oct 11, 4 PM $0.00397
+0.07%
$4.57 million $4.48 million
Oct 11, 3 PM $0.00397
+0.53%
$4.56 million $4.4 million
Oct 11, 2 PM $0.00395
+1.15%
$4.54 million $4.57 million
Oct 11, 1 PM $0.0039
-0.01%
$4.49 million $4.54 million
Oct 11, 12 PM $0.0039
+0.12%
$4.49 million $4.55 million
Oct 11, 11 AM $0.0039
+0.63%
$4.48 million $4.55 million
Oct 11, 10 AM $0.00387
-0.67%
$4.46 million $4.53 million
Oct 11, 9 AM $0.0039
-0.85%
$4.49 million $4.51 million
Oct 11, 8 AM $0.00393
-0.03%
$4.52 million $4.48 million
Oct 11, 7 AM $0.00394
-0.37%
$4.53 million $4.5 million
Oct 11, 6 AM $0.00395
+1.12%
$4.54 million $4.57 million
Oct 11, 5 AM $0.00391
-0.14%
$4.49 million $4.61 million
Oct 11, 4 AM $0.00391
+1.17%
$4.5 million $4.64 million
Oct 11, 3 AM $0.00387
-2.81%
$4.45 million $4.69 million
Oct 11, 2 AM $0.00398
+0.87%
$4.58 million $4.72 million
Oct 11, 1 AM $0.00394
+0.75%
$4.54 million $4.57 million
Oct 11, 12 AM $0.00391
-0.46%
$4.5 million $4.58 million
Oct 10, 11 PM $0.00393
+0.28%
$4.52 million $4.57 million
Oct 10, 10 PM $0.00392
-0.25%
$4.51 million $4.57 million
Oct 10, 9 PM $0.00393
-0.20%
$4.52 million $4.51 million
Oct 10, 8 PM $0.00394
+0.57%
$4.53 million $4.57 million
Oct 10, 7 PM $0.00392
+1.20%
$4.5 million $4.57 million