Renzo Historical Data

REZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00321
-0.41%
$ 3.69 million $ 4.51 million
Jun 12, 2 PM $ 0.00322
+2.25%
$ 3.7 million $ 4.5 million
Jun 12, 1 PM $ 0.00315
-1.07%
$ 3.62 million $ 4.45 million
Jun 12, 12 PM $ 0.00318
+0.04%
$ 3.66 million $ 4.46 million
Jun 12, 11 AM $ 0.00318
+0.07%
$ 3.66 million $ 4.49 million
Jun 12, 10 AM $ 0.00318
-0.47%
$ 3.66 million $ 4.54 million
Jun 12, 9 AM $ 0.0032
+0.11%
$ 3.67 million $ 4.58 million
Jun 12, 8 AM $ 0.00319
+0.55%
$ 3.67 million $ 4.62 million
Jun 12, 7 AM $ 0.00317
+1.20%
$ 3.65 million $ 4.58 million
Jun 12, 6 AM $ 0.00314
-0.93%
$ 3.61 million $ 4.54 million
Jun 12, 5 AM $ 0.00317
-0.33%
$ 3.64 million $ 4.64 million
Jun 12, 4 AM $ 0.00318
+0.05%
$ 3.65 million $ 4.68 million
Jun 12, 3 AM $ 0.00318
-0.44%
$ 3.65 million $ 4.71 million
Jun 12, 2 AM $ 0.00319
+0.45%
$ 3.67 million $ 4.74 million
Jun 12, 1 AM $ 0.00318
-0.92%
$ 3.65 million $ 4.79 million
Jun 12, 12 AM $ 0.0032
+0.62%
$ 3.69 million $ 4.64 million
Jun 11, 11 PM $ 0.00319
-0.07%
$ 3.66 million $ 4.81 million
Jun 11, 10 PM $ 0.00319
-0.69%
$ 3.67 million $ 4.8 million
Jun 11, 9 PM $ 0.00321
+0.23%
$ 3.69 million $ 4.81 million
Jun 11, 8 PM $ 0.0032
-0.56%
$ 3.68 million $ 4.68 million
Jun 11, 7 PM $ 0.00322
-0.04%
$ 3.7 million $ 4.7 million
Jun 11, 6 PM $ 0.00322
-0.05%
$ 3.7 million $ 4.84 million
Jun 11, 5 PM $ 0.00322
+2.41%
$ 3.71 million $ 5.03 million
Jun 11, 4 PM $ 0.00315
-0.40%
$ 3.62 million $ 5.03 million
Jun 11, 3 PM $ 0.00316
-0.22%
$ 3.63 million $ 5.09 million
Jun 11, 2 PM $ 0.00317
+0.35%
$ 3.64 million $ 5.14 million
Jun 11, 1 PM $ 0.00316
+0.42%
$ 3.63 million $ 5.2 million
Jun 11, 12 PM $ 0.00314
-0.75%
$ 3.61 million $ 5.24 million
Jun 11, 11 AM $ 0.00317
+0.20%
$ 3.64 million $ 5.28 million
Jun 11, 10 AM $ 0.00316
-0.58%
$ 3.63 million $ 5.25 million
Jun 11, 9 AM $ 0.00318
+0.42%
$ 3.66 million $ 5.17 million
Jun 11, 8 AM $ 0.00317
+0.79%
$ 3.64 million $ 5.18 million
Jun 11, 7 AM $ 0.00314
-0.26%
$ 3.61 million $ 5.15 million
Jun 11, 6 AM $ 0.00315
-0.60%
$ 3.62 million $ 5.15 million
Jun 11, 5 AM $ 0.00317
-1.07%
$ 3.64 million $ 5.09 million
Jun 11, 4 AM $ 0.0032
+1.90%
$ 3.68 million $ 5.04 million
Jun 11, 3 AM $ 0.00314
+1.11%
$ 3.61 million $ 4.85 million
Jun 11, 2 AM $ 0.00311
-0.50%
$ 3.57 million $ 4.96 million
Jun 11, 1 AM $ 0.00312
+1.01%
$ 3.59 million $ 4.93 million
Jun 11, 12 AM $ 0.00309
+0.53%
$ 3.56 million $ 4.92 million
Jun 10, 11 PM $ 0.00308
+0.87%
$ 3.54 million $ 4.93 million
Jun 10, 10 PM $ 0.00305
+0.64%
$ 3.51 million $ 4.89 million
Jun 10, 9 PM $ 0.00303
-1.14%
$ 3.48 million $ 4.84 million
Jun 10, 8 PM $ 0.00306
-0.54%
$ 3.52 million $ 4.8 million
Jun 10, 7 PM $ 0.00308
-0.69%
$ 3.54 million $ 4.81 million
Jun 10, 6 PM $ 0.0031
-0.72%
$ 3.57 million $ 4.83 million
Jun 10, 5 PM $ 0.00313
-0.89%
$ 3.59 million $ 4.63 million
Jun 10, 4 PM $ 0.00315
-0.45%
$ 3.63 million $ 4.61 million
Jun 10, 3 PM $ 0.00317
+1.00%
$ 3.64 million $ 4.59 million
Jun 10, 2 PM $ 0.00314
-0.51%
$ 3.61 million $ 4.37 million