Renzo Historical Data

REZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00445
+0.12%
$ 5.12 million $ 2.27 million
Dec 24, 3 PM $ 0.00445
+0.99%
$ 5.11 million $ 2.3 million
Dec 24, 2 PM $ 0.0044
+0.19%
$ 5.06 million $ 2.32 million
Dec 24, 1 PM $ 0.0044
-0.47%
$ 5.05 million $ 2.31 million
Dec 24, 12 PM $ 0.00442
-0.01%
$ 5.08 million $ 2.36 million
Dec 24, 11 AM $ 0.00442
-0.35%
$ 5.11 million $ 2.09 million
Dec 24, 10 AM $ 0.00443
+0.23%
$ 5.1 million $ 2.07 million
Dec 24, 9 AM $ 0.00442
+0.07%
$ 5.09 million $ 2.05 million
Dec 24, 8 AM $ 0.00442
-0.44%
$ 5.08 million $ 2.09 million
Dec 24, 7 AM $ 0.00444
+0.08%
$ 5.1 million $ 2.11 million
Dec 24, 6 AM $ 0.00443
+0.33%
$ 5.1 million $ 2.11 million
Dec 24, 5 AM $ 0.00442
-1.06%
$ 5.08 million $ 2.09 million
Dec 24, 4 AM $ 0.00447
-0.63%
$ 5.14 million $ 2.12 million
Dec 24, 3 AM $ 0.0045
+0.24%
$ 5.17 million $ 2.11 million
Dec 24, 2 AM $ 0.00449
-1.26%
$ 5.16 million $ 2.16 million
Dec 24, 1 AM $ 0.00454
-0.60%
$ 5.22 million $ 2.18 million
Dec 24, 12 AM $ 0.00457
+0.22%
$ 5.26 million $ 2.19 million
Dec 23, 11 PM $ 0.00456
+0.21%
$ 5.24 million $ 2.14 million
Dec 23, 10 PM $ 0.00455
-0.05%
$ 5.23 million $ 2.13 million
Dec 23, 9 PM $ 0.00455
-0.66%
$ 5.24 million $ 2.14 million
Dec 23, 8 PM $ 0.00458
+0.36%
$ 5.27 million $ 2.14 million
Dec 23, 7 PM $ 0.00457
+0.63%
$ 5.25 million $ 2.17 million
Dec 23, 6 PM $ 0.00454
+2.02%
$ 5.22 million $ 2.26 million
Dec 23, 5 PM $ 0.00445
-1.21%
$ 5.11 million $ 2.25 million
Dec 23, 4 PM $ 0.0045
+1.29%
$ 5.18 million $ 2.28 million
Dec 23, 3 PM $ 0.00444
+0.62%
$ 5.11 million $ 2.33 million
Dec 23, 2 PM $ 0.00442
-1.11%
$ 5.08 million $ 2.41 million
Dec 23, 1 PM $ 0.00447
-0.48%
$ 5.14 million $ 2.46 million
Dec 23, 12 PM $ 0.00449
-0.46%
$ 5.16 million $ 2.49 million
Dec 23, 11 AM $ 0.00451
-0.57%
$ 5.19 million $ 2.5 million
Dec 23, 10 AM $ 0.00453
+0.88%
$ 5.22 million $ 2.53 million
Dec 23, 9 AM $ 0.0045
+1.12%
$ 5.17 million $ 2.55 million
Dec 23, 8 AM $ 0.00445
-0.29%
$ 5.11 million $ 2.56 million
Dec 23, 7 AM $ 0.00446
-0.04%
$ 5.13 million $ 2.61 million
Dec 23, 6 AM $ 0.00446
-0.15%
$ 5.13 million $ 2.68 million
Dec 23, 5 AM $ 0.00447
-0.67%
$ 5.14 million $ 2.66 million
Dec 23, 4 AM $ 0.0045
-0.10%
$ 5.17 million $ 2.61 million
Dec 23, 3 AM $ 0.0045
+0.32%
$ 5.18 million $ 2.58 million
Dec 23, 2 AM $ 0.00449
-0.83%
$ 5.16 million $ 2.53 million
Dec 23, 1 AM $ 0.00453
-0.47%
$ 5.2 million $ 2.55 million
Dec 23, 12 AM $ 0.00455
+0.21%
$ 5.23 million $ 2.59 million
Dec 22, 11 PM $ 0.00454
-0.28%
$ 5.22 million $ 2.69 million
Dec 22, 10 PM $ 0.00455
+0.81%
$ 5.23 million $ 2.74 million
Dec 22, 9 PM $ 0.00451
+0.65%
$ 5.19 million $ 2.72 million
Dec 22, 8 PM $ 0.00448
+0.01%
$ 5.16 million $ 2.76 million
Dec 22, 7 PM $ 0.00448
-2.21%
$ 5.16 million $ 2.68 million
Dec 22, 6 PM $ 0.00458
+0.11%
$ 5.28 million $ 2.75 million
Dec 22, 5 PM $ 0.00458
-0.16%
$ 5.27 million $ 2.78 million
Dec 22, 4 PM $ 0.00459
-0.37%
$ 5.28 million $ 2.75 million
Dec 22, 3 PM $ 0.0046
-0.16%
$ 5.29 million $ 2.75 million