Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.00334
+0.29%
$3.84 million $5.23 million
Jun 22, 12 PM $0.00333
-0.09%
$3.83 million $5.19 million
Jun 22, 11 AM $0.00333
+1.50%
$3.83 million $5.11 million
Jun 22, 10 AM $0.00328
-0.08%
$3.77 million $4.97 million
Jun 22, 9 AM $0.00328
-1.09%
$3.78 million $4.96 million
Jun 22, 8 AM $0.00332
+0.41%
$3.82 million $4.89 million
Jun 22, 7 AM $0.00331
+0.05%
$3.81 million $4.86 million
Jun 22, 6 AM $0.00331
-1.00%
$3.81 million $4.93 million
Jun 22, 5 AM $0.00334
-0.01%
$3.85 million $4.95 million
Jun 22, 4 AM $0.00335
-0.03%
$3.85 million $4.91 million
Jun 22, 3 AM $0.00335
+2.48%
$3.85 million $4.71 million
Jun 22, 2 AM $0.00327
-0.47%
$3.76 million $4.51 million
Jun 22, 1 AM $0.00328
+0.86%
$3.77 million $4.54 million
Jun 22, 12 AM $0.00325
+1.46%
$3.74 million $4.54 million
Jun 21, 11 PM $0.00321
-0.82%
$3.69 million $4.54 million
Jun 21, 10 PM $0.00323
-0.43%
$3.72 million $4.53 million
Jun 21, 9 PM $0.00325
-0.58%
$3.73 million $4.45 million
Jun 21, 8 PM $0.00326
-0.76%
$3.75 million $4.42 million
Jun 21, 7 PM $0.00329
+0.26%
$3.78 million $4.45 million
Jun 21, 6 PM $0.00328
-0.57%
$3.77 million $4.53 million
Jun 21, 5 PM $0.0033
+0.20%
$3.8 million $4.57 million
Jun 21, 4 PM $0.00329
+0.29%
$3.79 million $4.59 million
Jun 21, 3 PM $0.00328
-0.12%
$3.78 million $4.56 million
Jun 21, 2 PM $0.00329
-0.39%
$3.78 million $4.61 million
Jun 21, 1 PM $0.0033
+0.08%
$3.8 million $4.44 million
Jun 21, 12 PM $0.0033
+0.27%
$3.79 million $4.69 million
Jun 21, 11 AM $0.00329
-0.39%
$3.78 million $4.77 million
Jun 21, 10 AM $0.0033
-0.25%
$3.8 million $4.69 million
Jun 21, 9 AM $0.00331
+0.75%
$3.81 million $5.01 million
Jun 21, 8 AM $0.00329
-1.60%
$3.78 million $5.32 million
Jun 21, 7 AM $0.00333
+1.06%
$3.83 million $5.78 million
Jun 21, 6 AM $0.0033
+1.06%
$3.79 million $5.7 million
Jun 21, 5 AM $0.00326
-0.19%
$3.75 million $5.68 million
Jun 21, 4 AM $0.00327
+0.09%
$3.76 million $5.7 million
Jun 21, 3 AM $0.00327
-0.45%
$3.76 million $5.74 million
Jun 21, 2 AM $0.00328
-0.82%
$3.77 million $5.78 million
Jun 21, 1 AM $0.00331
+0.77%
$3.81 million $5.57 million
Jun 21, 12 AM $0.00328
+0.57%
$3.78 million $5.78 million
Jun 20, 11 PM $0.00327
+0.23%
$3.76 million $5.76 million
Jun 20, 10 PM $0.00326
-0.06%
$3.75 million $5.77 million
Jun 20, 9 PM $0.00326
+0.34%
$3.75 million $5.76 million
Jun 20, 8 PM $0.00325
+0.21%
$3.74 million $5.76 million
Jun 20, 7 PM $0.00324
-0.29%
$3.73 million $5.72 million
Jun 20, 6 PM $0.00325
-0.70%
$3.74 million $5.66 million
Jun 20, 5 PM $0.00327
+1.00%
$3.77 million $5.59 million
Jun 20, 4 PM $0.00324
-0.16%
$3.73 million $5.56 million
Jun 20, 3 PM $0.00325
+0.14%
$3.73 million $5.63 million
Jun 20, 2 PM $0.00324
+0.35%
$3.73 million $5.64 million
Jun 20, 1 PM $0.00323
+0.01%
$3.72 million $5.58 million
Jun 20, 12 PM $0.00323
-0.71%
$3.72 million $5.53 million