Renzo Historical Data

REZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0046
-0.16%
$ 5.29 million $ 2.75 million
Dec 22, 2 PM $ 0.00461
+0.79%
$ 5.3 million $ 2.7 million
Dec 22, 1 PM $ 0.00458
-0.66%
$ 5.26 million $ 2.61 million
Dec 22, 12 PM $ 0.00461
-0.04%
$ 5.3 million $ 2.75 million
Dec 22, 11 AM $ 0.00461
+0.07%
$ 5.3 million $ 2.87 million
Dec 22, 10 AM $ 0.0046
+0.14%
$ 5.3 million $ 2.89 million
Dec 22, 9 AM $ 0.0046
+0.11%
$ 5.29 million $ 2.96 million
Dec 22, 8 AM $ 0.00459
+0.01%
$ 5.28 million $ 2.99 million
Dec 22, 7 AM $ 0.00459
+0.41%
$ 5.28 million $ 2.96 million
Dec 22, 6 AM $ 0.00457
+0.45%
$ 5.26 million $ 3.01 million
Dec 22, 5 AM $ 0.00455
-0.35%
$ 5.24 million $ 3.28 million
Dec 22, 4 AM $ 0.00457
+0.36%
$ 5.25 million $ 3.33 million
Dec 22, 3 AM $ 0.00455
+0.93%
$ 5.24 million $ 3.37 million
Dec 22, 2 AM $ 0.00451
-0.26%
$ 5.19 million $ 3.43 million
Dec 22, 1 AM $ 0.00452
-0.25%
$ 5.2 million $ 3.42 million
Dec 22, 12 AM $ 0.00453
+0.23%
$ 5.21 million $ 3.42 million
Dec 21, 11 PM $ 0.00452
-0.46%
$ 5.2 million $ 3.37 million
Dec 21, 10 PM $ 0.00454
+1.39%
$ 5.23 million $ 3.38 million
Dec 21, 9 PM $ 0.00448
-0.26%
$ 5.15 million $ 3.42 million
Dec 21, 8 PM $ 0.00449
-0.51%
$ 5.17 million $ 3.43 million
Dec 21, 7 PM $ 0.00452
-0.25%
$ 5.19 million $ 3.6 million
Dec 21, 6 PM $ 0.00453
+0.41%
$ 5.21 million $ 3.44 million
Dec 21, 5 PM $ 0.00451
-0.15%
$ 5.19 million $ 3.54 million
Dec 21, 4 PM $ 0.00452
+0.25%
$ 5.19 million $ 3.64 million
Dec 21, 3 PM $ 0.00451
+0.68%
$ 5.18 million $ 4.87 million
Dec 21, 2 PM $ 0.00448
+0.58%
$ 5.15 million $ 5.47 million
Dec 21, 1 PM $ 0.00445
-2.62%
$ 5.12 million $ 6.29 million
Dec 21, 12 PM $ 0.00457
-1.13%
$ 5.25 million $ 6.19 million
Dec 21, 11 AM $ 0.00462
-0.08%
$ 5.31 million $ 7.42 million
Dec 21, 10 AM $ 0.00462
-1.25%
$ 5.32 million $ 7.63 million
Dec 21, 9 AM $ 0.00468
+0.20%
$ 5.39 million $ 7.62 million
Dec 21, 8 AM $ 0.00467
-0.16%
$ 5.38 million $ 7.63 million
Dec 21, 7 AM $ 0.00468
-0.57%
$ 5.38 million $ 7.77 million
Dec 21, 6 AM $ 0.00471
-0.17%
$ 5.41 million $ 8.08 million
Dec 21, 5 AM $ 0.00472
+0.54%
$ 5.43 million $ 7.86 million
Dec 21, 4 AM $ 0.00469
+0.06%
$ 5.4 million $ 7.82 million
Dec 21, 3 AM $ 0.00469
+0.55%
$ 5.39 million $ 7.78 million
Dec 21, 2 AM $ 0.00467
-0.81%
$ 5.36 million $ 7.73 million
Dec 21, 1 AM $ 0.0047
-1.14%
$ 5.41 million $ 7.7 million
Dec 21, 12 AM $ 0.00476
-0.68%
$ 5.47 million $ 7.67 million
Dec 20, 11 PM $ 0.00479
+0.04%
$ 5.51 million $ 7.64 million
Dec 20, 10 PM $ 0.00479
-0.37%
$ 5.51 million $ 7.62 million
Dec 20, 9 PM $ 0.00481
+0.43%
$ 5.53 million $ 7.61 million
Dec 20, 8 PM $ 0.00479
+0.18%
$ 5.5 million $ 7.56 million
Dec 20, 7 PM $ 0.00478
-0.32%
$ 5.49 million $ 7.65 million
Dec 20, 6 PM $ 0.00479
+0.30%
$ 5.51 million $ 7.95 million
Dec 20, 5 PM $ 0.00478
+0.06%
$ 5.49 million $ 7.95 million
Dec 20, 4 PM $ 0.00478
-1.23%
$ 5.49 million $ 8.09 million
Dec 20, 3 PM $ 0.00483
-0.61%
$ 5.56 million $ 6.89 million
Dec 20, 2 PM $ 0.00486
+4.57%
$ 5.59 million $ 6.63 million