Renzo Historical Data

REZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00486
+4.57%
$ 5.59 million $ 6.63 million
Dec 20, 1 PM $ 0.00465
-0.52%
$ 5.35 million $ 5.83 million
Dec 20, 12 PM $ 0.00468
-1.18%
$ 5.38 million $ 5.73 million
Dec 20, 11 AM $ 0.00473
+3.02%
$ 5.44 million $ 4.4 million
Dec 20, 10 AM $ 0.0046
-1.67%
$ 5.28 million $ 4.17 million
Dec 20, 9 AM $ 0.00467
+0.55%
$ 5.37 million $ 4.11 million
Dec 20, 8 AM $ 0.00465
-0.72%
$ 5.34 million $ 4 million
Dec 20, 7 AM $ 0.00468
+1.84%
$ 5.38 million $ 3.82 million
Dec 20, 6 AM $ 0.0046
+0.99%
$ 5.29 million $ 3.55 million
Dec 20, 5 AM $ 0.00455
+0.64%
$ 5.23 million $ 3.53 million
Dec 20, 4 AM $ 0.00452
-0.79%
$ 5.2 million $ 3.54 million
Dec 20, 3 AM $ 0.00456
+0.04%
$ 5.24 million $ 3.59 million
Dec 20, 2 AM $ 0.00456
-0.23%
$ 5.24 million $ 3.66 million
Dec 20, 1 AM $ 0.00457
+0.58%
$ 5.25 million $ 3.69 million
Dec 20, 12 AM $ 0.00454
+0.36%
$ 5.22 million $ 3.7 million
Dec 19, 11 PM $ 0.00453
-0.50%
$ 5.2 million $ 3.71 million
Dec 19, 10 PM $ 0.00455
+0.32%
$ 5.23 million $ 3.73 million
Dec 19, 9 PM $ 0.00453
-0.71%
$ 5.21 million $ 3.73 million
Dec 19, 8 PM $ 0.00457
+0.29%
$ 5.25 million $ 3.77 million
Dec 19, 7 PM $ 0.00455
+2.54%
$ 5.24 million $ 3.67 million
Dec 19, 6 PM $ 0.00444
+0.76%
$ 5.11 million $ 3.65 million
Dec 19, 5 PM $ 0.00441
-0.24%
$ 5.07 million $ 3.74 million
Dec 19, 4 PM $ 0.00442
+0.56%
$ 5.08 million $ 3.9 million
Dec 19, 3 PM $ 0.00439
-0.22%
$ 5.05 million $ 3.83 million
Dec 19, 2 PM $ 0.0044
+0.34%
$ 5.06 million $ 3.75 million
Dec 19, 1 PM $ 0.00439
-0.07%
$ 5.05 million $ 3.81 million
Dec 19, 12 PM $ 0.00439
-0.40%
$ 5.05 million $ 3.96 million
Dec 19, 11 AM $ 0.00441
+0.13%
$ 5.07 million $ 3.92 million
Dec 19, 10 AM $ 0.0044
-0.01%
$ 5.06 million $ 3.86 million
Dec 19, 9 AM $ 0.0044
-0.73%
$ 5.06 million $ 3.81 million
Dec 19, 8 AM $ 0.00444
+0.14%
$ 5.1 million $ 3.83 million
Dec 19, 7 AM $ 0.00443
+0.09%
$ 5.09 million $ 3.89 million
Dec 19, 6 AM $ 0.00443
+0.54%
$ 5.09 million $ 3.71 million
Dec 19, 5 AM $ 0.0044
-0.04%
$ 5.06 million $ 3.76 million
Dec 19, 4 AM $ 0.0044
+0.35%
$ 5.06 million $ 3.79 million
Dec 19, 3 AM $ 0.00439
+2.00%
$ 5.05 million $ 3.74 million
Dec 19, 2 AM $ 0.0043
+1.27%
$ 4.95 million $ 3.49 million
Dec 19, 1 AM $ 0.00425
-0.72%
$ 4.88 million $ 3.45 million
Dec 19, 12 AM $ 0.00428
+0.27%
$ 4.92 million $ 3.48 million
Dec 18, 11 PM $ 0.00427
-0.67%
$ 4.91 million $ 3.44 million
Dec 18, 10 PM $ 0.0043
-0.35%
$ 4.94 million $ 3.47 million
Dec 18, 9 PM $ 0.00431
+2.21%
$ 4.96 million $ 3.47 million
Dec 18, 8 PM $ 0.00422
+1.34%
$ 4.85 million $ 3.42 million
Dec 18, 7 PM $ 0.00416
-3.19%
$ 4.79 million $ 3.26 million
Dec 18, 6 PM $ 0.0043
-1.35%
$ 4.94 million $ 3.2 million
Dec 18, 5 PM $ 0.00436
-4.30%
$ 5.01 million $ 3.09 million
Dec 18, 4 PM $ 0.00455
-0.35%
$ 5.24 million $ 2.82 million
Dec 18, 3 PM $ 0.00457
+1.12%
$ 5.26 million $ 3.17 million
Dec 18, 2 PM $ 0.00452
-1.49%
$ 5.2 million $ 3.69 million
Dec 18, 1 PM $ 0.00459
+2.52%
$ 5.28 million $ 3.75 million