Renzo Historical Data

REZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00452
-1.49%
$ 5.2 million $ 3.69 million
Dec 18, 1 PM $ 0.00459
+2.52%
$ 5.28 million $ 3.75 million
Dec 18, 12 PM $ 0.00448
-0.10%
$ 5.15 million $ 3.61 million
Dec 18, 11 AM $ 0.00448
+0.25%
$ 5.15 million $ 3.59 million
Dec 18, 10 AM $ 0.00447
-0.08%
$ 5.14 million $ 3.64 million
Dec 18, 9 AM $ 0.00447
+0.01%
$ 5.14 million $ 3.71 million
Dec 18, 8 AM $ 0.00447
+0.46%
$ 5.14 million $ 3.72 million
Dec 18, 7 AM $ 0.00445
+0.40%
$ 5.12 million $ 3.64 million
Dec 18, 6 AM $ 0.00443
-0.02%
$ 5.09 million $ 3.63 million
Dec 18, 5 AM $ 0.00443
-0.92%
$ 5.09 million $ 3.56 million
Dec 18, 4 AM $ 0.00447
+0.36%
$ 5.14 million $ 3.56 million
Dec 18, 3 AM $ 0.00446
-0.94%
$ 5.12 million $ 3.55 million
Dec 18, 2 AM $ 0.0045
+0.74%
$ 5.17 million $ 3.56 million
Dec 18, 1 AM $ 0.00447
-1.25%
$ 5.14 million $ 3.59 million
Dec 18, 12 AM $ 0.00452
+0.50%
$ 5.2 million $ 3.6 million
Dec 17, 11 PM $ 0.0045
-0.44%
$ 5.17 million $ 3.59 million
Dec 17, 10 PM $ 0.00452
+1.33%
$ 5.2 million $ 3.6 million
Dec 17, 9 PM $ 0.00446
-0.46%
$ 5.13 million $ 3.58 million
Dec 17, 8 PM $ 0.00448
-0.40%
$ 5.16 million $ 3.58 million
Dec 17, 7 PM $ 0.0045
+1.21%
$ 5.17 million $ 3.77 million
Dec 17, 6 PM $ 0.00444
-0.92%
$ 5.11 million $ 3.71 million
Dec 17, 5 PM $ 0.00449
-0.91%
$ 5.16 million $ 3.69 million
Dec 17, 4 PM $ 0.00453
-1.36%
$ 5.21 million $ 3.7 million
Dec 17, 3 PM $ 0.00459
-3.98%
$ 5.28 million $ 3.33 million
Dec 17, 2 PM $ 0.00478
+1.36%
$ 5.5 million $ 2.81 million
Dec 17, 1 PM $ 0.00472
+0.20%
$ 5.42 million $ 2.54 million
Dec 17, 12 PM $ 0.00471
+0.08%
$ 5.41 million $ 2.67 million
Dec 17, 11 AM $ 0.0047
+0.30%
$ 5.41 million $ 2.75 million
Dec 17, 10 AM $ 0.00469
+0.11%
$ 5.39 million $ 2.73 million
Dec 17, 9 AM $ 0.00468
-0.08%
$ 5.39 million $ 2.7 million
Dec 17, 8 AM $ 0.00469
-0.90%
$ 5.39 million $ 2.78 million
Dec 17, 7 AM $ 0.00473
+0.12%
$ 5.44 million $ 2.79 million
Dec 17, 6 AM $ 0.00472
-0.08%
$ 5.43 million $ 2.94 million
Dec 17, 5 AM $ 0.00473
+0.18%
$ 5.44 million $ 2.97 million
Dec 17, 4 AM $ 0.00472
-0.60%
$ 5.43 million $ 2.95 million
Dec 17, 3 AM $ 0.00475
-0.26%
$ 5.46 million $ 3 million
Dec 17, 2 AM $ 0.00476
-0.18%
$ 5.47 million $ 3.15 million
Dec 17, 1 AM $ 0.00477
+0.39%
$ 5.48 million $ 3.15 million
Dec 17, 12 AM $ 0.00475
-0.09%
$ 5.46 million $ 3.17 million
Dec 16, 11 PM $ 0.00475
-0.54%
$ 5.47 million $ 3.17 million
Dec 16, 10 PM $ 0.00478
-0.42%
$ 5.5 million $ 3.16 million
Dec 16, 9 PM $ 0.0048
+0.08%
$ 5.52 million $ 3.18 million
Dec 16, 8 PM $ 0.0048
-0.22%
$ 5.52 million $ 3.18 million
Dec 16, 7 PM $ 0.00481
-0.04%
$ 5.53 million $ 3.24 million
Dec 16, 6 PM $ 0.00481
+0.94%
$ 5.53 million $ 3.4 million
Dec 16, 5 PM $ 0.00476
-1.08%
$ 5.48 million $ 3.59 million
Dec 16, 4 PM $ 0.00482
-0.78%
$ 5.54 million $ 4.11 million
Dec 16, 3 PM $ 0.00485
+0.73%
$ 5.58 million $ 4.4 million
Dec 16, 2 PM $ 0.00482
+0.41%
$ 5.54 million $ 4.94 million
Dec 16, 1 PM $ 0.0048
-1.00%
$ 5.52 million $ 4.89 million