Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.00334
+0.04%
$3.84 million $5.36 million
Jun 16, 9 AM $0.00334
-0.75%
$3.84 million $5.36 million
Jun 16, 8 AM $0.00336
+1.15%
$3.87 million $5.39 million
Jun 16, 7 AM $0.00332
+0.01%
$3.82 million $5.43 million
Jun 16, 6 AM $0.00332
+0.53%
$3.82 million $5.45 million
Jun 16, 5 AM $0.00331
+0.23%
$3.8 million $5.49 million
Jun 16, 4 AM $0.0033
-0.85%
$3.79 million $5.53 million
Jun 16, 3 AM $0.00333
+0.74%
$3.83 million $5.58 million
Jun 16, 2 AM $0.0033
-1.11%
$3.8 million $5.35 million
Jun 16, 1 AM $0.00334
+0.15%
$3.84 million $5.52 million
Jun 16, 12 AM $0.00334
-0.16%
$3.84 million $5.58 million
Jun 15, 11 PM $0.00334
+1.02%
$3.84 million $5.68 million
Jun 15, 10 PM $0.00331
-1.27%
$3.8 million $5.7 million
Jun 15, 9 PM $0.00335
+0.37%
$3.85 million $5.72 million
Jun 15, 8 PM $0.00334
+0.09%
$3.84 million $6.08 million
Jun 15, 7 PM $0.00333
-1.28%
$3.83 million $6.06 million
Jun 15, 6 PM $0.00338
-0.29%
$3.88 million $6.08 million
Jun 15, 5 PM $0.00339
-0.61%
$3.89 million $6.21 million
Jun 15, 4 PM $0.00341
-0.68%
$3.92 million $6.4 million
Jun 15, 3 PM $0.00343
+0.33%
$3.95 million $6.35 million
Jun 15, 2 PM $0.00342
-0.32%
$3.93 million $6.39 million
Jun 15, 1 PM $0.00343
+0.11%
$3.95 million $6.54 million
Jun 15, 12 PM $0.00343
+0.22%
$3.94 million $6.6 million
Jun 15, 11 AM $0.00342
+2.68%
$3.93 million $6.92 million
Jun 15, 10 AM $0.00333
+0.04%
$3.83 million $8.51 million
Jun 15, 9 AM $0.00333
+0.81%
$3.83 million $9.02 million
Jun 15, 8 AM $0.0033
+0.16%
$3.8 million $10.09 million
Jun 15, 7 AM $0.0033
-0.67%
$3.79 million $10.13 million
Jun 15, 6 AM $0.00332
-0.17%
$3.82 million $11.58 million
Jun 15, 5 AM $0.00332
+0.31%
$3.82 million $11.71 million
Jun 15, 4 AM $0.00331
-0.22%
$3.81 million $11.65 million
Jun 15, 3 AM $0.00332
+0.03%
$3.82 million $11.16 million
Jun 15, 2 AM $0.00332
+0.21%
$3.82 million $11.39 million
Jun 15, 1 AM $0.00331
-0.18%
$3.81 million $11 million
Jun 15, 12 AM $0.00332
-0.68%
$3.82 million $11.36 million
Jun 14, 11 PM $0.00334
+0.17%
$3.84 million $11.21 million
Jun 14, 10 PM $0.00334
-0.60%
$3.84 million $11.15 million
Jun 14, 9 PM $0.00336
+4.39%
$3.86 million $11.07 million
Jun 14, 8 PM $0.00321
+0.67%
$3.7 million $10.72 million
Jun 14, 7 PM $0.00319
+0.56%
$3.67 million $10.69 million
Jun 14, 6 PM $0.00318
-0.78%
$3.65 million $10.72 million
Jun 14, 5 PM $0.0032
-1.44%
$3.68 million $10.75 million
Jun 14, 4 PM $0.00325
+0.33%
$3.73 million $10.5 million
Jun 14, 3 PM $0.00324
+0.30%
$3.72 million $10.48 million
Jun 14, 2 PM $0.00323
-2.01%
$3.71 million $10.14 million
Jun 14, 1 PM $0.00329
-0.45%
$3.79 million $10.45 million
Jun 14, 12 PM $0.00331
-2.59%
$3.8 million $10.25 million
Jun 14, 11 AM $0.0034
-1.89%
$3.91 million $9.5 million
Jun 14, 10 AM $0.00346
+2.37%
$3.98 million $8 million
Jun 14, 9 AM $0.00338
+2.63%
$3.89 million $7.08 million