Renzo Historical Data

REZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0048
-1.00%
$ 5.52 million $ 4.89 million
Dec 16, 12 PM $ 0.00485
-1.25%
$ 5.57 million $ 4.8 million
Dec 16, 11 AM $ 0.00491
+0.21%
$ 5.65 million $ 4.7 million
Dec 16, 10 AM $ 0.0049
+1.32%
$ 5.63 million $ 4.68 million
Dec 16, 9 AM $ 0.00484
+0.15%
$ 5.56 million $ 4.67 million
Dec 16, 8 AM $ 0.00483
-0.10%
$ 5.55 million $ 4.65 million
Dec 16, 7 AM $ 0.00483
-0.01%
$ 5.56 million $ 4.69 million
Dec 16, 6 AM $ 0.00483
+0.34%
$ 5.56 million $ 4.55 million
Dec 16, 5 AM $ 0.00482
+0.77%
$ 5.54 million $ 4.58 million
Dec 16, 4 AM $ 0.00478
-0.06%
$ 5.5 million $ 4.21 million
Dec 16, 3 AM $ 0.00478
+0.39%
$ 5.5 million $ 4.15 million
Dec 16, 2 AM $ 0.00476
+0.61%
$ 5.48 million $ 4.07 million
Dec 16, 1 AM $ 0.00473
-0.27%
$ 5.45 million $ 4.06 million
Dec 16, 12 AM $ 0.00475
-1.16%
$ 5.46 million $ 4.03 million
Dec 15, 11 PM $ 0.0048
+0.50%
$ 5.52 million $ 4.1 million
Dec 15, 10 PM $ 0.00478
+0.43%
$ 5.5 million $ 4.28 million
Dec 15, 9 PM $ 0.00476
+0.54%
$ 5.47 million $ 4.28 million
Dec 15, 8 PM $ 0.00473
-0.26%
$ 5.44 million $ 4.29 million
Dec 15, 7 PM $ 0.00474
+0.81%
$ 5.46 million $ 4.26 million
Dec 15, 6 PM $ 0.00471
+0.61%
$ 5.41 million $ 4.1 million
Dec 15, 5 PM $ 0.00468
-2.02%
$ 5.38 million $ 3.87 million
Dec 15, 4 PM $ 0.00477
-0.57%
$ 5.49 million $ 3.32 million
Dec 15, 3 PM $ 0.0048
-1.82%
$ 5.51 million $ 3.04 million
Dec 15, 2 PM $ 0.00489
-2.30%
$ 5.62 million $ 2.5 million
Dec 15, 1 PM $ 0.00501
-1.59%
$ 5.76 million $ 2.35 million
Dec 15, 12 PM $ 0.00509
+0.52%
$ 5.85 million $ 2.32 million
Dec 15, 11 AM $ 0.00506
-0.13%
$ 5.82 million $ 2.37 million
Dec 15, 10 AM $ 0.00507
-0.12%
$ 5.83 million $ 2.51 million
Dec 15, 9 AM $ 0.00507
+0.59%
$ 5.83 million $ 2.52 million
Dec 15, 8 AM $ 0.00504
+0.10%
$ 5.8 million $ 2.56 million
Dec 15, 7 AM $ 0.00504
-0.75%
$ 5.79 million $ 2.51 million
Dec 15, 6 AM $ 0.00508
+0.02%
$ 5.84 million $ 2.5 million
Dec 15, 5 AM $ 0.00507
+0.24%
$ 5.84 million $ 2.47 million
Dec 15, 4 AM $ 0.00506
+0.46%
$ 5.82 million $ 2.46 million
Dec 15, 3 AM $ 0.00504
-0.49%
$ 5.8 million $ 2.44 million
Dec 15, 2 AM $ 0.00506
-0.12%
$ 5.82 million $ 2.45 million
Dec 15, 1 AM $ 0.00507
+1.72%
$ 5.83 million $ 2.4 million
Dec 15, 12 AM $ 0.00498
+0.80%
$ 5.73 million $ 2.4 million
Dec 14, 11 PM $ 0.00494
-0.85%
$ 5.69 million $ 2.32 million
Dec 14, 10 PM $ 0.00499
+0.43%
$ 5.74 million $ 2.12 million
Dec 14, 9 PM $ 0.00497
-0.59%
$ 5.71 million $ 2.07 million
Dec 14, 8 PM $ 0.005
-0.33%
$ 5.74 million $ 2.05 million
Dec 14, 7 PM $ 0.00501
-0.44%
$ 5.76 million $ 2.01 million
Dec 14, 6 PM $ 0.00503
+0.18%
$ 5.79 million $ 1.99 million
Dec 14, 5 PM $ 0.00502
-0.73%
$ 5.78 million $ 1.94 million
Dec 14, 4 PM $ 0.00506
-0.03%
$ 5.82 million $ 1.9 million
Dec 14, 3 PM $ 0.00506
-0.15%
$ 5.82 million $ 1.92 million
Dec 14, 2 PM $ 0.00507
-0.93%
$ 5.83 million $ 1.95 million
Dec 14, 1 PM $ 0.00512
-0.22%
$ 5.88 million $ 1.99 million
Dec 14, 12 PM $ 0.00513
+0.23%
$ 5.9 million $ 2.08 million