Renzo Historical Data

REZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00512
-0.22%
$ 5.88 million $ 1.99 million
Dec 14, 12 PM $ 0.00513
+0.23%
$ 5.9 million $ 2.08 million
Dec 14, 11 AM $ 0.00512
-0.86%
$ 5.88 million $ 2.03 million
Dec 14, 10 AM $ 0.00516
-0.30%
$ 5.94 million $ 1.9 million
Dec 14, 9 AM $ 0.00518
+0.15%
$ 5.95 million $ 1.9 million
Dec 14, 8 AM $ 0.00517
+0.18%
$ 5.94 million $ 1.89 million
Dec 14, 7 AM $ 0.00516
+0.31%
$ 5.93 million $ 1.91 million
Dec 14, 6 AM $ 0.00514
-0.89%
$ 5.91 million $ 1.93 million
Dec 14, 5 AM $ 0.00519
-0.50%
$ 5.97 million $ 1.94 million
Dec 14, 4 AM $ 0.00521
-1.04%
$ 6 million $ 1.97 million
Dec 14, 3 AM $ 0.00527
-0.09%
$ 6.06 million $ 1.97 million
Dec 14, 2 AM $ 0.00527
+0.15%
$ 6.06 million $ 1.99 million
Dec 14, 1 AM $ 0.00526
-0.15%
$ 6.05 million $ 2.02 million
Dec 14, 12 AM $ 0.00527
-0.21%
$ 6.06 million $ 2 million
Dec 13, 11 PM $ 0.00528
+0.22%
$ 6.06 million $ 2.02 million
Dec 13, 10 PM $ 0.00527
-0.08%
$ 6.06 million $ 2.04 million
Dec 13, 9 PM $ 0.00528
+0.19%
$ 6.07 million $ 2.07 million
Dec 13, 8 PM $ 0.00527
-0.50%
$ 6.06 million $ 2.06 million
Dec 13, 7 PM $ 0.00529
+0.06%
$ 6.09 million $ 2.09 million
Dec 13, 6 PM $ 0.00529
+0.36%
$ 6.08 million $ 2.1 million
Dec 13, 5 PM $ 0.00527
-0.29%
$ 6.06 million $ 2.37 million
Dec 13, 4 PM $ 0.00529
-0.32%
$ 6.08 million $ 2.49 million
Dec 13, 3 PM $ 0.0053
+0.22%
$ 6.1 million $ 3.1 million
Dec 13, 2 PM $ 0.00529
-0.54%
$ 6.09 million $ 3.34 million
Dec 13, 1 PM $ 0.00532
-0.20%
$ 6.12 million $ 3.35 million
Dec 13, 12 PM $ 0.00533
-0.32%
$ 6.13 million $ 3.37 million
Dec 13, 11 AM $ 0.00535
-0.10%
$ 6.15 million $ 3.5 million
Dec 13, 10 AM $ 0.00535
+0.08%
$ 6.16 million $ 3.51 million
Dec 13, 9 AM $ 0.00535
-0.43%
$ 6.15 million $ 3.52 million
Dec 13, 8 AM $ 0.00537
+0.09%
$ 6.18 million $ 3.52 million
Dec 13, 7 AM $ 0.00537
+1.21%
$ 6.17 million $ 3.52 million
Dec 13, 6 AM $ 0.0053
+0.05%
$ 6.1 million $ 3.5 million
Dec 13, 5 AM $ 0.0053
-0.70%
$ 6.1 million $ 3.54 million
Dec 13, 4 AM $ 0.00534
-0.12%
$ 6.14 million $ 3.59 million
Dec 13, 3 AM $ 0.00534
-0.08%
$ 6.15 million $ 3.79 million
Dec 13, 2 AM $ 0.00535
+0.10%
$ 6.15 million $ 3.86 million
Dec 13, 1 AM $ 0.00534
-0.08%
$ 6.15 million $ 3.86 million
Dec 13, 12 AM $ 0.00535
-0.10%
$ 6.15 million $ 3.89 million
Dec 12, 11 PM $ 0.00535
+0.34%
$ 6.16 million $ 3.9 million
Dec 12, 10 PM $ 0.00534
+0.95%
$ 6.14 million $ 3.92 million
Dec 12, 9 PM $ 0.00529
+0.76%
$ 6.08 million $ 3.91 million
Dec 12, 8 PM $ 0.00525
+0.70%
$ 6.03 million $ 4.04 million
Dec 12, 7 PM $ 0.00521
-0.32%
$ 5.99 million $ 4.06 million
Dec 12, 6 PM $ 0.00523
+1.46%
$ 6.01 million $ 4.07 million
Dec 12, 5 PM $ 0.00515
+0.76%
$ 5.92 million $ 3.9 million
Dec 12, 4 PM $ 0.00511
-0.95%
$ 5.88 million $ 3.77 million
Dec 12, 3 PM $ 0.00516
-4.53%
$ 5.93 million $ 3.2 million
Dec 12, 2 PM $ 0.00541
-0.64%
$ 6.22 million $ 3.13 million
Dec 12, 1 PM $ 0.00544
-0.61%
$ 6.26 million $ 3.26 million
Dec 12, 12 PM $ 0.00547
+0.34%
$ 6.29 million $ 3.15 million