Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.00319
+0.55%
$3.67 million $4.62 million
Jun 12, 7 AM $0.00317
+1.20%
$3.65 million $4.58 million
Jun 12, 6 AM $0.00314
-0.93%
$3.61 million $4.54 million
Jun 12, 5 AM $0.00317
-0.33%
$3.64 million $4.64 million
Jun 12, 4 AM $0.00318
+0.05%
$3.65 million $4.68 million
Jun 12, 3 AM $0.00318
-0.44%
$3.65 million $4.71 million
Jun 12, 2 AM $0.00319
+0.45%
$3.67 million $4.74 million
Jun 12, 1 AM $0.00318
-0.92%
$3.65 million $4.79 million
Jun 12, 12 AM $0.0032
+0.62%
$3.69 million $4.64 million
Jun 11, 11 PM $0.00319
-0.07%
$3.66 million $4.81 million
Jun 11, 10 PM $0.00319
-0.69%
$3.67 million $4.8 million
Jun 11, 9 PM $0.00321
+0.23%
$3.69 million $4.81 million
Jun 11, 8 PM $0.0032
-0.56%
$3.68 million $4.68 million
Jun 11, 7 PM $0.00322
-0.04%
$3.7 million $4.7 million
Jun 11, 6 PM $0.00322
-0.05%
$3.7 million $4.84 million
Jun 11, 5 PM $0.00322
+2.41%
$3.71 million $5.03 million
Jun 11, 4 PM $0.00315
-0.40%
$3.62 million $5.03 million
Jun 11, 3 PM $0.00316
-0.22%
$3.63 million $5.09 million
Jun 11, 2 PM $0.00317
+0.35%
$3.64 million $5.14 million
Jun 11, 1 PM $0.00316
+0.42%
$3.63 million $5.2 million
Jun 11, 12 PM $0.00314
-0.75%
$3.61 million $5.24 million
Jun 11, 11 AM $0.00317
+0.20%
$3.64 million $5.28 million
Jun 11, 10 AM $0.00316
-0.58%
$3.63 million $5.25 million
Jun 11, 9 AM $0.00318
+0.42%
$3.66 million $5.17 million
Jun 11, 8 AM $0.00317
+0.79%
$3.64 million $5.18 million
Jun 11, 7 AM $0.00314
-0.26%
$3.61 million $5.15 million
Jun 11, 6 AM $0.00315
-0.60%
$3.62 million $5.15 million
Jun 11, 5 AM $0.00317
-1.07%
$3.64 million $5.09 million
Jun 11, 4 AM $0.0032
+1.90%
$3.68 million $5.04 million
Jun 11, 3 AM $0.00314
+1.11%
$3.61 million $4.85 million
Jun 11, 2 AM $0.00311
-0.50%
$3.57 million $4.96 million
Jun 11, 1 AM $0.00312
+1.01%
$3.59 million $4.93 million
Jun 11, 12 AM $0.00309
+0.53%
$3.56 million $4.92 million
Jun 10, 11 PM $0.00308
+0.87%
$3.54 million $4.93 million
Jun 10, 10 PM $0.00305
+0.64%
$3.51 million $4.89 million
Jun 10, 9 PM $0.00303
-1.14%
$3.48 million $4.84 million
Jun 10, 8 PM $0.00306
-0.54%
$3.52 million $4.8 million
Jun 10, 7 PM $0.00308
-0.69%
$3.54 million $4.81 million
Jun 10, 6 PM $0.0031
-0.72%
$3.57 million $4.83 million
Jun 10, 5 PM $0.00313
-0.89%
$3.59 million $4.63 million
Jun 10, 4 PM $0.00315
-0.45%
$3.63 million $4.61 million
Jun 10, 3 PM $0.00317
+1.00%
$3.64 million $4.59 million
Jun 10, 2 PM $0.00314
-0.51%
$3.61 million $4.37 million
Jun 10, 1 PM $0.00315
+1.49%
$3.62 million $4.52 million
Jun 10, 12 PM $0.00311
+1.58%
$3.57 million $4.29 million
Jun 10, 11 AM $0.00306
-0.72%
$3.52 million $4.47 million
Jun 10, 10 AM $0.00308
-0.22%
$3.54 million $4.48 million
Jun 10, 9 AM $0.00309
-0.38%
$3.55 million $4.54 million
Jun 10, 8 AM $0.0031
-0.70%
$3.56 million $4.51 million
Jun 10, 7 AM $0.00312
-0.01%
$3.59 million $4.55 million