Renzo Historical Data

REZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00601
+0.17%
$ 6.91 million $ 4.07 million
Dec 8, 9 AM $ 0.006
+0.26%
$ 6.9 million $ 4 million
Dec 8, 8 AM $ 0.00598
+0.05%
$ 6.88 million $ 4.02 million
Dec 8, 7 AM $ 0.00598
-0.85%
$ 6.87 million $ 4.04 million
Dec 8, 6 AM $ 0.00603
+0.81%
$ 6.94 million $ 4.04 million
Dec 8, 5 AM $ 0.00598
-0.20%
$ 6.88 million $ 4.02 million
Dec 8, 4 AM $ 0.00599
+0.57%
$ 6.89 million $ 4 million
Dec 8, 3 AM $ 0.00596
+0.93%
$ 6.85 million $ 4 million
Dec 8, 2 AM $ 0.0059
+0.03%
$ 6.79 million $ 3.98 million
Dec 8, 1 AM $ 0.0059
+1.12%
$ 6.78 million $ 3.98 million
Dec 8, 12 AM $ 0.00583
+0.10%
$ 6.71 million $ 4.04 million
Dec 7, 11 PM $ 0.00583
-0.27%
$ 6.7 million $ 4.12 million
Dec 7, 10 PM $ 0.00584
-1.32%
$ 6.72 million $ 4.15 million
Dec 7, 9 PM $ 0.00592
-2.38%
$ 6.8 million $ 4.02 million
Dec 7, 8 PM $ 0.00607
-0.13%
$ 6.98 million $ 3.9 million
Dec 7, 7 PM $ 0.00607
-0.57%
$ 6.98 million $ 4 million
Dec 7, 6 PM $ 0.00611
+1.22%
$ 7.03 million $ 4.08 million
Dec 7, 5 PM $ 0.00604
+2.64%
$ 6.94 million $ 4.29 million
Dec 7, 4 PM $ 0.00588
-0.64%
$ 6.76 million $ 4.24 million
Dec 7, 3 PM $ 0.00591
+3.48%
$ 6.8 million $ 4.64 million
Dec 7, 2 PM $ 0.00571
-2.55%
$ 6.57 million $ 4.37 million
Dec 7, 1 PM $ 0.00586
-0.99%
$ 6.74 million $ 4.24 million
Dec 7, 12 PM $ 0.00592
+0.70%
$ 6.81 million $ 4.32 million
Dec 7, 11 AM $ 0.00588
-0.28%
$ 6.76 million $ 4.46 million
Dec 7, 10 AM $ 0.0059
+0.11%
$ 6.79 million $ 4.44 million
Dec 7, 9 AM $ 0.0059
-1.04%
$ 6.78 million $ 4.56 million
Dec 7, 8 AM $ 0.00596
+0.01%
$ 6.85 million $ 4.53 million
Dec 7, 7 AM $ 0.00596
-1.22%
$ 6.86 million $ 4.6 million
Dec 7, 6 AM $ 0.00603
+0.82%
$ 6.94 million $ 4.71 million
Dec 7, 5 AM $ 0.00598
+0.28%
$ 6.88 million $ 4.76 million
Dec 7, 4 AM $ 0.00597
+0.08%
$ 6.86 million $ 4.84 million
Dec 7, 3 AM $ 0.00596
+0.12%
$ 6.86 million $ 4.87 million
Dec 7, 2 AM $ 0.00596
+0.08%
$ 6.85 million $ 4.9 million
Dec 7, 1 AM $ 0.00595
+0.15%
$ 6.84 million $ 4.92 million
Dec 7, 12 AM $ 0.00594
+1.06%
$ 6.83 million $ 4.8 million
Dec 6, 11 PM $ 0.00588
-0.11%
$ 6.76 million $ 4.76 million
Dec 6, 10 PM $ 0.00589
-0.32%
$ 6.77 million $ 4.93 million
Dec 6, 9 PM $ 0.00591
+0.03%
$ 6.79 million $ 5.18 million
Dec 6, 8 PM $ 0.0059
+0.25%
$ 6.79 million $ 5.22 million
Dec 6, 7 PM $ 0.00589
-1.40%
$ 6.77 million $ 5.34 million
Dec 6, 6 PM $ 0.00597
+0.44%
$ 6.87 million $ 5.28 million
Dec 6, 5 PM $ 0.00595
+0.02%
$ 6.84 million $ 5.21 million
Dec 6, 4 PM $ 0.00594
+0.75%
$ 6.84 million $ 5.92 million
Dec 6, 3 PM $ 0.0059
+0.06%
$ 6.79 million $ 6.26 million
Dec 6, 2 PM $ 0.0059
-0.07%
$ 6.78 million $ 6.53 million
Dec 6, 1 PM $ 0.0059
-0.03%
$ 6.79 million $ 6.83 million
Dec 6, 12 PM $ 0.00591
+0.09%
$ 6.79 million $ 7.68 million
Dec 6, 11 AM $ 0.0059
+1.00%
$ 6.78 million $ 7.62 million
Dec 6, 10 AM $ 0.00584
-0.80%
$ 6.72 million $ 7.64 million
Dec 6, 9 AM $ 0.00589
+0.24%
$ 6.78 million $ 7.64 million