Renzo Historical Data

REZ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00584
-0.80%
$ 6.72 million $ 7.64 million
Dec 6, 9 AM $ 0.00589
+0.24%
$ 6.78 million $ 7.64 million
Dec 6, 8 AM $ 0.00587
-0.18%
$ 6.76 million $ 7.89 million
Dec 6, 7 AM $ 0.00589
-0.45%
$ 6.77 million $ 7.91 million
Dec 6, 6 AM $ 0.00591
+0.45%
$ 6.8 million $ 8.5 million
Dec 6, 5 AM $ 0.00589
-0.30%
$ 6.77 million $ 8.48 million
Dec 6, 4 AM $ 0.0059
-0.06%
$ 6.79 million $ 8.41 million
Dec 6, 3 AM $ 0.00591
+1.08%
$ 6.79 million $ 8.44 million
Dec 6, 2 AM $ 0.00584
+0.10%
$ 6.72 million $ 8.57 million
Dec 6, 1 AM $ 0.00584
+0.17%
$ 6.71 million $ 8.59 million
Dec 6, 12 AM $ 0.00583
-0.35%
$ 6.7 million $ 8.63 million
Dec 5, 11 PM $ 0.00585
-0.90%
$ 6.73 million $ 8.59 million
Dec 5, 10 PM $ 0.0059
+1.73%
$ 6.79 million $ 8.35 million
Dec 5, 9 PM $ 0.0058
+1.43%
$ 6.67 million $ 8.14 million
Dec 5, 8 PM $ 0.00572
-0.65%
$ 6.58 million $ 8.12 million
Dec 5, 7 PM $ 0.00576
+0.72%
$ 6.62 million $ 7.97 million
Dec 5, 6 PM $ 0.00572
-1.53%
$ 6.57 million $ 8.11 million
Dec 5, 5 PM $ 0.0058
-0.31%
$ 6.68 million $ 7.98 million
Dec 5, 4 PM $ 0.00582
-3.09%
$ 6.69 million $ 7.2 million
Dec 5, 3 PM $ 0.00601
+0.53%
$ 6.91 million $ 6.53 million
Dec 5, 2 PM $ 0.00597
-0.11%
$ 6.87 million $ 6.42 million
Dec 5, 1 PM $ 0.00598
-2.99%
$ 6.88 million $ 6.19 million
Dec 5, 12 PM $ 0.00616
+0.73%
$ 7.09 million $ 5.39 million
Dec 5, 11 AM $ 0.00612
-0.45%
$ 7.04 million $ 5.34 million
Dec 5, 10 AM $ 0.00615
+0.20%
$ 7.07 million $ 5.39 million
Dec 5, 9 AM $ 0.00614
-1.85%
$ 7.05 million $ 5.15 million
Dec 5, 8 AM $ 0.00625
-1.09%
$ 7.19 million $ 5.11 million
Dec 5, 7 AM $ 0.00632
-0.78%
$ 7.27 million $ 4.98 million
Dec 5, 6 AM $ 0.00637
+0.16%
$ 7.33 million $ 4.3 million
Dec 5, 5 AM $ 0.00636
-0.17%
$ 7.3 million $ 4.3 million
Dec 5, 4 AM $ 0.00637
-0.41%
$ 7.33 million $ 4.33 million
Dec 5, 3 AM $ 0.0064
-0.44%
$ 7.36 million $ 4.33 million
Dec 5, 2 AM $ 0.00642
+0.23%
$ 7.39 million $ 4.17 million
Dec 5, 1 AM $ 0.00641
+0.14%
$ 7.37 million $ 4.16 million
Dec 5, 12 AM $ 0.0064
+0.28%
$ 7.37 million $ 4.16 million
Dec 4, 11 PM $ 0.00638
+0.18%
$ 7.34 million $ 4.19 million
Dec 4, 10 PM $ 0.00637
+0.41%
$ 7.32 million $ 4.32 million
Dec 4, 9 PM $ 0.00634
-1.10%
$ 7.3 million $ 4.36 million
Dec 4, 8 PM $ 0.00641
+0.83%
$ 7.38 million $ 4.42 million
Dec 4, 7 PM $ 0.00636
-0.91%
$ 7.32 million $ 4.8 million
Dec 4, 6 PM $ 0.00642
-0.30%
$ 7.38 million $ 4.77 million
Dec 4, 5 PM $ 0.00644
-0.65%
$ 7.4 million $ 5.23 million
Dec 4, 4 PM $ 0.00648
-0.93%
$ 7.45 million $ 6.06 million
Dec 4, 3 PM $ 0.00654
+1.26%
$ 7.52 million $ 6.44 million
Dec 4, 2 PM $ 0.00646
-1.40%
$ 7.43 million $ 7.02 million
Dec 4, 1 PM $ 0.00655
-0.63%
$ 7.53 million $ 10.16 million
Dec 4, 12 PM $ 0.00659
-0.15%
$ 7.58 million $ 10.99 million
Dec 4, 11 AM $ 0.0066
+0.07%
$ 7.59 million $ 11.1 million
Dec 4, 10 AM $ 0.0066
-0.93%
$ 7.59 million $ 11.17 million
Dec 4, 9 AM $ 0.00666
+1.12%
$ 7.66 million $ 11.18 million