Renzo Historical Data

REZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00814
+1.63%
$ 9.37 million $ 7.07 million
Jun 26, 2025 $ 0.00801
-0.55%
$ 9.22 million $ 7.34 million
Jun 25, 2025 $ 0.00806
-5.32%
$ 9.27 million $ 5.91 million
Jun 24, 2025 $ 0.00851
+1.41%
$ 9.79 million $ 7.24 million
Jun 23, 2025 $ 0.00839
+13.47%
$ 9.65 million $ 9.25 million
Jun 22, 2025 $ 0.0074
-5.08%
$ 8.51 million $ 12.91 million
Jun 21, 2025 $ 0.00779
-6.19%
$ 8.96 million $ 10.95 million
Jun 20, 2025 $ 0.00831
-7.06%
$ 9.55 million $ 9.27 million
Jun 19, 2025 $ 0.00894
-1.80%
$ 10.28 million $ 7.49 million
Jun 18, 2025 $ 0.0091
+1.76%
$ 10.47 million $ 11.21 million
Jun 17, 2025 $ 0.00894
-6.70%
$ 10.29 million $ 11.46 million
Jun 16, 2025 $ 0.00959
+1.11%
$ 11.03 million $ 10.71 million
Jun 15, 2025 $ 0.00948
+0.83%
$ 10.9 million $ 4.95 million
Jun 14, 2025 $ 0.0094
-1.88%
$ 10.81 million $ 5.87 million
Jun 13, 2025 $ 0.00958
-3.12%
$ 11.02 million $ 13.84 million
Jun 12, 2025 $ 0.00989
-10.55%
$ 11.38 million $ 8.68 million
Jun 11, 2025 $ 0.0111
-6.53%
$ 12.72 million $ 7.06 million
Jun 10, 2025 $ 0.0118
+3.80%
$ 13.61 million $ 9 million
Jun 9, 2025 $ 0.0114
+8.75%
$ 13.11 million $ 6.38 million
Jun 8, 2025 $ 0.0105
-0.46%
$ 12.06 million $ 4.54 million
Jun 7, 2025 $ 0.0105
+3.01%
$ 12.11 million $ 5.17 million
Jun 6, 2025 $ 0.0102
+2.37%
$ 11.76 million $ 6.08 million
Jun 5, 2025 $ 0.00999
-7.52%
$ 11.48 million $ 13.03 million
Jun 4, 2025 $ 0.0108
-4.73%
$ 12.42 million $ 10.08 million
Jun 3, 2025 $ 0.0113
-1.41%
$ 13.04 million $ 9.57 million
Jun 2, 2025 $ 0.0115
+0.88%
$ 13.23 million $ 11.35 million
Jun 1, 2025 $ 0.0114
+1.57%
$ 13.11 million $ 7.66 million
May 31, 2025 $ 0.0112
+4.70%
$ 12.91 million $ 12.02 million
May 30, 2025 $ 0.0107
-18.85%
$ 12.33 million $ 29.11 million
May 29, 2025 $ 0.0132
-3.74%
$ 15.19 million $ 13.76 million
May 28, 2025 $ 0.0137
-0.94%
$ 15.78 million $ 10.55 million
May 27, 2025 $ 0.0139
+3.64%
$ 15.93 million $ 15.7 million
May 26, 2025 $ 0.0134
-4.20%
$ 15.37 million $ 9.21 million
May 25, 2025 $ 0.014
-3.07%
$ 16.05 million $ 15.19 million
May 24, 2025 $ 0.0144
+0.75%
$ 16.55 million $ 11.47 million
May 23, 2025 $ 0.0143
-13.31%
$ 16.43 million $ 23.76 million
May 22, 2025 $ 0.0165
+10.01%
$ 18.95 million $ 22.34 million
May 21, 2025 $ 0.015
+0.40%
$ 17.23 million $ 17.91 million
May 20, 2025 $ 0.0149
+3.53%
$ 17.16 million $ 18.28 million
May 19, 2025 $ 0.0144
-6.86%
$ 16.57 million $ 13.96 million
May 18, 2025 $ 0.0155
+6.60%
$ 17.79 million $ 19.33 million
May 17, 2025 $ 0.0145
-5.14%
$ 16.69 million $ 18.63 million
May 16, 2025 $ 0.0153
-0.98%
$ 17.6 million $ 33.51 million
May 15, 2025 $ 0.0155
-5.73%
$ 17.77 million $ 29.5 million
May 14, 2025 $ 0.0164
-9.01%
$ 18.85 million $ 24.37 million
May 13, 2025 $ 0.018
+13.13%
$ 20.71 million $ 39.59 million
May 12, 2025 $ 0.0159
-5.52%
$ 18.3 million $ 35.15 million
May 11, 2025 $ 0.0168
-0.37%
$ 19.36 million $ 85.29 million
May 10, 2025 $ 0.0169
+15.15%
$ 19.45 million $ 36.21 million
May 9, 2025 $ 0.0147
+7.17%
$ 16.89 million $ 22.17 million