Renzo Historical Data

REZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.00294
+0.74%
$3.38 million $6.34 million
Aug 10, 11 AM $0.00292
+0.24%
$3.35 million $6.34 million
Aug 10, 10 AM $0.00291
-0.93%
$3.35 million $6.68 million
Aug 10, 9 AM $0.00294
+0.18%
$3.38 million $6.51 million
Aug 10, 8 AM $0.00293
+0.82%
$3.37 million $6.76 million
Aug 10, 7 AM $0.00291
+0.03%
$3.34 million $6.46 million
Aug 10, 6 AM $0.00291
-0.06%
$3.34 million $6.43 million
Aug 10, 5 AM $0.00291
+0.64%
$3.34 million $6.38 million
Aug 10, 4 AM $0.00289
-0.53%
$3.32 million $6.69 million
Aug 10, 3 AM $0.0029
-2.67%
$3.34 million $6.67 million
Aug 10, 2 AM $0.00298
-3.95%
$3.43 million $6.45 million
Aug 10, 1 AM $0.00311
+0.31%
$3.57 million $6.16 million
Aug 10, 12 AM $0.0031
+1.44%
$3.56 million $6.19 million
Aug 9, 11 PM $0.00305
+0.49%
$3.51 million $6.01 million
Aug 9, 10 PM $0.00304
-0.42%
$3.49 million $5.97 million
Aug 9, 9 PM $0.00305
-0.65%
$3.51 million $5.84 million
Aug 9, 8 PM $0.00307
+1.79%
$3.53 million $5.68 million
Aug 9, 7 PM $0.00302
+1.06%
$3.47 million $5.43 million
Aug 9, 6 PM $0.00299
+1.59%
$3.43 million $5.21 million
Aug 9, 5 PM $0.00294
+1.26%
$3.38 million $5.1 million
Aug 9, 4 PM $0.0029
+1.40%
$3.34 million $4.93 million
Aug 9, 3 PM $0.00286
+0.75%
$3.29 million $4.87 million
Aug 9, 2 PM $0.00284
+1.03%
$3.27 million $4.67 million
Aug 9, 1 PM $0.00281
-0.26%
$3.23 million $4.54 million
Aug 9, 12 PM $0.00282
-0.39%
$3.24 million $4.66 million
Aug 9, 11 AM $0.00283
+0.00%
$3.26 million $4.63 million
Aug 9, 10 AM $0.00283
+0.46%
$3.26 million $4.58 million
Aug 9, 9 AM $0.00282
-0.28%
$3.24 million $4.36 million
Aug 9, 8 AM $0.00283
+0.28%
$3.25 million $4.23 million
Aug 9, 7 AM $0.00282
+0.14%
$3.24 million $4.13 million
Aug 9, 6 AM $0.00281
+0.93%
$3.24 million $4.32 million
Aug 9, 5 AM $0.00279
-0.92%
$3.21 million $4.26 million
Aug 9, 4 AM $0.00281
+1.11%
$3.24 million $4.24 million
Aug 9, 3 AM $0.00278
+0.30%
$3.2 million $4.2 million
Aug 9, 2 AM $0.00277
-0.16%
$3.19 million $4.16 million
Aug 9, 1 AM $0.00278
+1.52%
$3.2 million $4.12 million
Aug 9, 12 AM $0.00274
-0.40%
$3.15 million $3.98 million
Aug 8, 11 PM $0.00275
-0.19%
$3.16 million $3.98 million
Aug 8, 10 PM $0.00275
-0.38%
$3.17 million $3.69 million
Aug 8, 9 PM $0.00276
+0.77%
$3.18 million $3.75 million
Aug 8, 8 PM $0.00274
+0.58%
$3.15 million $3.4 million
Aug 8, 7 PM $0.00273
-0.69%
$3.14 million $3.59 million
Aug 8, 6 PM $0.00275
+0.91%
$3.16 million $3.55 million
Aug 8, 5 PM $0.00272
-0.83%
$3.13 million $3.3 million
Aug 8, 4 PM $0.00274
+1.17%
$3.16 million $3.46 million
Aug 8, 3 PM $0.00271
+0.81%
$3.12 million $3.37 million
Aug 8, 2 PM $0.00269
+0.48%
$3.09 million $3.43 million
Aug 8, 1 PM $0.00268
-0.13%
$3.08 million $3.54 million
Aug 8, 12 PM $0.00268
-0.14%
$3.08 million $3.54 million
Aug 8, 11 AM $0.00268
-0.04%
$3.09 million $3.57 million