Renzo Historical Data

REZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0038
+1.31%
$ 4.38 million $ 4.45 million
Apr 10, 11 PM $ 0.00376
+0.64%
$ 4.32 million $ 4.43 million
Apr 10, 10 PM $ 0.00373
-0.02%
$ 4.29 million $ 4.48 million
Apr 10, 9 PM $ 0.00373
-0.21%
$ 4.29 million $ 4.57 million
Apr 10, 8 PM $ 0.00374
-0.15%
$ 4.3 million $ 4.58 million
Apr 10, 7 PM $ 0.00375
+1.14%
$ 4.31 million $ 4.64 million
Apr 10, 6 PM $ 0.0037
+0.08%
$ 4.26 million $ 4.53 million
Apr 10, 5 PM $ 0.0037
-0.01%
$ 4.26 million $ 4.52 million
Apr 10, 4 PM $ 0.0037
+0.04%
$ 4.26 million $ 4.62 million
Apr 10, 3 PM $ 0.0037
+0.54%
$ 4.25 million $ 4.63 million
Apr 10, 2 PM $ 0.00368
-0.91%
$ 4.23 million $ 4.87 million
Apr 10, 1 PM $ 0.00371
+1.36%
$ 4.27 million $ 4.85 million
Apr 10, 12 PM $ 0.00366
+0.84%
$ 4.21 million $ 4.52 million
Apr 10, 11 AM $ 0.00363
+0.12%
$ 4.18 million $ 4.47 million
Apr 10, 10 AM $ 0.00363
-1.07%
$ 4.17 million $ 4.46 million
Apr 10, 9 AM $ 0.00367
+0.21%
$ 4.22 million $ 4.44 million
Apr 10, 8 AM $ 0.00366
-0.43%
$ 4.21 million $ 4.57 million
Apr 10, 7 AM $ 0.00368
-1.23%
$ 4.23 million $ 5.19 million
Apr 10, 6 AM $ 0.00372
-0.07%
$ 4.28 million $ 5.23 million
Apr 10, 5 AM $ 0.00373
+0.91%
$ 4.28 million $ 5.22 million
Apr 10, 4 AM $ 0.00369
+0.59%
$ 4.25 million $ 5.29 million
Apr 10, 3 AM $ 0.00367
+0.30%
$ 4.22 million $ 5.51 million
Apr 10, 2 AM $ 0.00366
+1.43%
$ 4.21 million $ 5.51 million
Apr 10, 1 AM $ 0.00361
-0.60%
$ 4.15 million $ 5.19 million
Apr 10, 12 AM $ 0.00363
-1.13%
$ 4.17 million $ 5.17 million
Apr 9, 11 PM $ 0.00367
-0.56%
$ 4.22 million $ 5.09 million
Apr 9, 10 PM $ 0.00369
+1.18%
$ 4.24 million $ 5.09 million
Apr 9, 9 PM $ 0.00365
-0.67%
$ 4.2 million $ 5 million
Apr 9, 8 PM $ 0.00367
+0.34%
$ 4.22 million $ 5.09 million
Apr 9, 7 PM $ 0.00366
-0.41%
$ 4.21 million $ 5.16 million
Apr 9, 6 PM $ 0.00368
+0.65%
$ 4.23 million $ 5.34 million
Apr 9, 5 PM $ 0.00365
-0.60%
$ 4.2 million $ 5.55 million
Apr 9, 4 PM $ 0.00367
+0.20%
$ 4.23 million $ 5.91 million
Apr 9, 3 PM $ 0.00367
+0.87%
$ 4.22 million $ 5.98 million
Apr 9, 2 PM $ 0.00364
-0.48%
$ 4.18 million $ 6.34 million
Apr 9, 1 PM $ 0.00365
-0.10%
$ 4.2 million $ 6.56 million
Apr 9, 12 PM $ 0.00366
-1.11%
$ 4.21 million $ 6.59 million
Apr 9, 11 AM $ 0.0037
-0.24%
$ 4.25 million $ 7.16 million
Apr 9, 10 AM $ 0.00371
-1.35%
$ 4.26 million $ 7.19 million
Apr 9, 9 AM $ 0.00376
+1.95%
$ 4.32 million $ 7.18 million
Apr 9, 8 AM $ 0.00369
+1.28%
$ 4.24 million $ 7.12 million
Apr 9, 7 AM $ 0.00364
-0.25%
$ 4.19 million $ 6.61 million
Apr 9, 6 AM $ 0.00365
-0.60%
$ 4.2 million $ 6.81 million
Apr 9, 5 AM $ 0.00367
+1.15%
$ 4.22 million $ 6.9 million
Apr 9, 4 AM $ 0.00363
-0.82%
$ 4.17 million $ 6.9 million
Apr 9, 3 AM $ 0.00366
+0.99%
$ 4.21 million $ 6.83 million
Apr 9, 2 AM $ 0.00362
+1.42%
$ 4.17 million $ 6.88 million
Apr 9, 1 AM $ 0.00357
+0.56%
$ 4.11 million $ 7.05 million
Apr 9, 12 AM $ 0.00355
-0.27%
$ 4.09 million $ 7.15 million
Apr 8, 11 PM $ 0.00356
-1.22%
$ 4.1 million $ 7.29 million