Renzo Historical Data

REZ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00666
+1.12%
$ 7.66 million $ 11.18 million
Dec 4, 8 AM $ 0.00659
-0.65%
$ 7.57 million $ 11.01 million
Dec 4, 7 AM $ 0.00663
-0.54%
$ 7.62 million $ 10.99 million
Dec 4, 6 AM $ 0.00667
+0.59%
$ 7.67 million $ 11.12 million
Dec 4, 5 AM $ 0.00663
+0.27%
$ 7.62 million $ 11.14 million
Dec 4, 4 AM $ 0.00661
-0.21%
$ 7.6 million $ 11.68 million
Dec 4, 3 AM $ 0.00662
-0.57%
$ 7.62 million $ 11.67 million
Dec 4, 2 AM $ 0.00666
+0.05%
$ 7.66 million $ 11.72 million
Dec 4, 1 AM $ 0.00666
+0.22%
$ 7.66 million $ 11.74 million
Dec 4, 12 AM $ 0.00664
+0.24%
$ 7.64 million $ 11.73 million
Dec 3, 11 PM $ 0.00663
-0.68%
$ 7.63 million $ 11.79 million
Dec 3, 10 PM $ 0.00667
-0.34%
$ 7.67 million $ 11.7 million
Dec 3, 9 PM $ 0.00669
+1.75%
$ 7.68 million $ 11.59 million
Dec 3, 8 PM $ 0.00658
-1.03%
$ 7.56 million $ 11.45 million
Dec 3, 7 PM $ 0.00665
-0.27%
$ 7.64 million $ 11.48 million
Dec 3, 6 PM $ 0.00666
-0.97%
$ 7.67 million $ 11.27 million
Dec 3, 5 PM $ 0.00673
+1.22%
$ 7.75 million $ 11.02 million
Dec 3, 4 PM $ 0.00665
+0.63%
$ 7.65 million $ 10.36 million
Dec 3, 3 PM $ 0.00661
+1.14%
$ 7.6 million $ 10.46 million
Dec 3, 2 PM $ 0.00653
-2.33%
$ 7.53 million $ 10.2 million
Dec 3, 1 PM $ 0.00669
+3.73%
$ 7.69 million $ 6.74 million
Dec 3, 12 PM $ 0.00645
-0.55%
$ 7.4 million $ 5.86 million
Dec 3, 11 AM $ 0.00648
-0.18%
$ 7.46 million $ 5.69 million
Dec 3, 10 AM $ 0.00649
-0.23%
$ 7.47 million $ 5.55 million
Dec 3, 9 AM $ 0.00651
+0.01%
$ 7.48 million $ 5.55 million
Dec 3, 8 AM $ 0.00651
+0.27%
$ 7.49 million $ 5.6 million
Dec 3, 7 AM $ 0.00649
-1.10%
$ 7.47 million $ 5.63 million
Dec 3, 6 AM $ 0.00656
-0.24%
$ 7.55 million $ 5.54 million
Dec 3, 5 AM $ 0.00658
+1.32%
$ 7.57 million $ 5.54 million
Dec 3, 4 AM $ 0.00649
+0.41%
$ 7.47 million $ 5.03 million
Dec 3, 3 AM $ 0.00647
+0.43%
$ 7.44 million $ 5.09 million
Dec 3, 2 AM $ 0.00644
-0.02%
$ 7.4 million $ 5.28 million
Dec 3, 1 AM $ 0.00644
+0.81%
$ 7.41 million $ 5.32 million
Dec 3, 12 AM $ 0.00639
+0.02%
$ 7.35 million $ 5.39 million
Dec 2, 11 PM $ 0.00639
-0.79%
$ 7.35 million $ 5.42 million
Dec 2, 10 PM $ 0.00644
+0.31%
$ 7.4 million $ 5.39 million
Dec 2, 9 PM $ 0.00642
+1.04%
$ 7.37 million $ 5.39 million
Dec 2, 8 PM $ 0.00635
-0.69%
$ 7.31 million $ 5.43 million
Dec 2, 7 PM $ 0.0064
-0.56%
$ 7.36 million $ 5.52 million
Dec 2, 6 PM $ 0.00644
+0.59%
$ 7.4 million $ 5.46 million
Dec 2, 5 PM $ 0.0064
-0.27%
$ 7.37 million $ 5.26 million
Dec 2, 4 PM $ 0.00642
+0.13%
$ 7.38 million $ 4.95 million
Dec 2, 3 PM $ 0.00641
+2.84%
$ 7.37 million $ 4.38 million
Dec 2, 2 PM $ 0.00623
+1.90%
$ 7.17 million $ 3.98 million
Dec 2, 1 PM $ 0.00611
+1.12%
$ 7.03 million $ 4.02 million
Dec 2, 12 PM $ 0.00605
-0.34%
$ 6.95 million $ 4.08 million
Dec 2, 11 AM $ 0.00607
+0.19%
$ 6.98 million $ 4.61 million
Dec 2, 10 AM $ 0.00606
+0.68%
$ 6.97 million $ 4.88 million
Dec 2, 9 AM $ 0.00602
+0.29%
$ 6.92 million $ 5.44 million
Dec 2, 8 AM $ 0.006
-0.62%
$ 6.9 million $ 5.46 million