Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.00359
-1.82%
$4.13 million $16.84 million
Jun 4, 3 AM $0.00366
+2.30%
$4.21 million $16.58 million
Jun 4, 2 AM $0.00358
+0.03%
$4.11 million $15.88 million
Jun 4, 1 AM $0.00358
-3.45%
$4.11 million $15.08 million
Jun 4, 12 AM $0.0037
-1.70%
$4.26 million $14.22 million
Jun 3, 11 PM $0.00377
-0.36%
$4.33 million $13.39 million
Jun 3, 10 PM $0.00378
-1.28%
$4.35 million $12.57 million
Jun 3, 9 PM $0.00383
+3.82%
$4.4 million $11.91 million
Jun 3, 8 PM $0.00369
-2.07%
$4.24 million $11.01 million
Jun 3, 7 PM $0.00377
-0.33%
$4.33 million $10.11 million
Jun 3, 6 PM $0.00378
+0.31%
$4.35 million $9.48 million
Jun 3, 5 PM $0.00377
+0.56%
$4.33 million $8.82 million
Jun 3, 4 PM $0.00375
-0.98%
$4.31 million $8.13 million
Jun 3, 3 PM $0.00378
-1.00%
$4.35 million $7.47 million
Jun 3, 2 PM $0.00382
+0.07%
$4.4 million $6.92 million
Jun 3, 1 PM $0.00382
-0.10%
$4.39 million $6.54 million
Jun 3, 12 PM $0.00382
-0.42%
$4.4 million $5.66 million
Jun 3, 11 AM $0.00384
-0.34%
$4.42 million $4.86 million
Jun 3, 10 AM $0.00385
+1.00%
$4.43 million $4.47 million
Jun 3, 9 AM $0.00381
-0.38%
$4.39 million $3.63 million
Jun 3, 8 AM $0.00383
-0.51%
$4.4 million $3.62 million
Jun 3, 7 AM $0.00385
+0.67%
$4.43 million $3.63 million
Jun 3, 6 AM $0.00382
+0.33%
$4.4 million $3.63 million
Jun 3, 5 AM $0.00381
+2.22%
$4.38 million $3.64 million
Jun 3, 4 AM $0.00373
+2.48%
$4.29 million $3.6 million
Jun 3, 3 AM $0.00364
-1.72%
$4.18 million $3.54 million
Jun 3, 2 AM $0.0037
-0.55%
$4.26 million $3.51 million
Jun 3, 1 AM $0.00372
-0.15%
$4.28 million $3.55 million
Jun 3, 12 AM $0.00373
+1.69%
$4.29 million $3.56 million
Jun 2, 11 PM $0.00367
+0.08%
$4.21 million $3.55 million
Jun 2, 10 PM $0.00366
-2.68%
$4.21 million $3.5 million
Jun 2, 9 PM $0.00376
-0.27%
$4.33 million $3.4 million
Jun 2, 8 PM $0.00377
+0.57%
$4.34 million $3.42 million
Jun 2, 7 PM $0.00375
-0.35%
$4.32 million $3.39 million
Jun 2, 6 PM $0.00377
-1.50%
$4.33 million $3.33 million
Jun 2, 5 PM $0.00382
+1.13%
$4.4 million $3.33 million
Jun 2, 4 PM $0.00378
+2.06%
$4.35 million $3.36 million
Jun 2, 3 PM $0.0037
-2.06%
$4.26 million $3.36 million
Jun 2, 2 PM $0.00378
-2.78%
$4.35 million $3.25 million
Jun 2, 1 PM $0.00389
-0.56%
$4.47 million $3.03 million
Jun 2, 12 PM $0.00391
-0.30%
$4.5 million $3.05 million
Jun 2, 11 AM $0.00392
-0.49%
$4.51 million $3.15 million
Jun 2, 10 AM $0.00394
+0.37%
$4.53 million $3 million
Jun 2, 9 AM $0.00393
-0.81%
$4.52 million $3.01 million
Jun 2, 8 AM $0.00396
-0.40%
$4.55 million $3.01 million
Jun 2, 7 AM $0.00398
-0.10%
$4.57 million $3.01 million
Jun 2, 6 AM $0.00398
-0.27%
$4.58 million $3.03 million
Jun 2, 5 AM $0.00399
-0.18%
$4.59 million $3.05 million
Jun 2, 4 AM $0.004
-0.65%
$4.6 million $3.07 million
Jun 2, 3 AM $0.00403
+0.91%
$4.63 million $3.12 million