Renzo Historical Data

REZ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.006
-0.62%
$ 6.9 million $ 5.46 million
Dec 2, 7 AM $ 0.00604
+0.36%
$ 6.94 million $ 5.94 million
Dec 2, 6 AM $ 0.00601
-0.43%
$ 6.92 million $ 5.96 million
Dec 2, 5 AM $ 0.00604
-0.34%
$ 6.95 million $ 5.96 million
Dec 2, 4 AM $ 0.00606
+0.23%
$ 6.97 million $ 6.22 million
Dec 2, 3 AM $ 0.00605
-0.74%
$ 6.95 million $ 6.39 million
Dec 2, 2 AM $ 0.00609
+0.12%
$ 7.01 million $ 6.32 million
Dec 2, 1 AM $ 0.00608
+0.07%
$ 7 million $ 6.44 million
Dec 2, 12 AM $ 0.00608
-0.12%
$ 6.98 million $ 6.52 million
Dec 1, 11 PM $ 0.00609
+0.08%
$ 6.99 million $ 7.73 million
Dec 1, 10 PM $ 0.00608
-0.18%
$ 6.99 million $ 7.82 million
Dec 1, 9 PM $ 0.00609
+0.07%
$ 7 million $ 7.88 million
Dec 1, 8 PM $ 0.00609
+1.84%
$ 7.01 million $ 7.87 million
Dec 1, 7 PM $ 0.00598
-0.09%
$ 6.87 million $ 8.08 million
Dec 1, 6 PM $ 0.00599
+0.37%
$ 6.89 million $ 9.64 million
Dec 1, 5 PM $ 0.00596
+0.17%
$ 6.86 million $ 9.55 million
Dec 1, 4 PM $ 0.00595
-1.39%
$ 6.85 million $ 9.7 million
Dec 1, 3 PM $ 0.00604
-1.59%
$ 6.94 million $ 9.76 million
Dec 1, 2 PM $ 0.00614
+0.74%
$ 7.06 million $ 9.57 million
Dec 1, 1 PM $ 0.00609
+0.08%
$ 7 million $ 9.42 million
Dec 1, 12 PM $ 0.00609
+0.75%
$ 7 million $ 9.31 million
Dec 1, 11 AM $ 0.00604
-0.52%
$ 6.94 million $ 9.02 million
Dec 1, 10 AM $ 0.00607
+1.16%
$ 6.98 million $ 8.82 million
Dec 1, 9 AM $ 0.006
-0.65%
$ 6.9 million $ 8.35 million
Dec 1, 8 AM $ 0.00604
-0.05%
$ 6.95 million $ 8.31 million
Dec 1, 7 AM $ 0.00604
+0.17%
$ 6.93 million $ 7.8 million
Dec 1, 6 AM $ 0.00603
-1.17%
$ 6.93 million $ 7.74 million
Dec 1, 5 AM $ 0.0061
+1.05%
$ 7.01 million $ 7.73 million
Dec 1, 4 AM $ 0.00604
-0.13%
$ 6.94 million $ 7.49 million
Dec 1, 3 AM $ 0.00604
-2.01%
$ 6.95 million $ 7.24 million
Dec 1, 2 AM $ 0.00617
+0.34%
$ 7.09 million $ 7.19 million
Dec 1, 1 AM $ 0.00615
-0.30%
$ 7.07 million $ 7.01 million
Dec 1, 12 AM $ 0.0062
-6.95%
$ 7.11 million $ 6.72 million
Nov 30, 11 PM $ 0.00666
-1.53%
$ 7.66 million $ 5.55 million
Nov 30, 10 PM $ 0.00676
-0.55%
$ 7.77 million $ 5.63 million
Nov 30, 9 PM $ 0.0068
+0.03%
$ 7.82 million $ 5.56 million
Nov 30, 8 PM $ 0.0068
-0.74%
$ 7.82 million $ 5.52 million
Nov 30, 7 PM $ 0.00685
+2.59%
$ 7.88 million $ 5.15 million
Nov 30, 6 PM $ 0.00668
+0.04%
$ 7.68 million $ 3.64 million
Nov 30, 5 PM $ 0.00667
+0.39%
$ 7.67 million $ 3.85 million
Nov 30, 4 PM $ 0.00665
+1.77%
$ 7.64 million $ 3.87 million
Nov 30, 3 PM $ 0.00653
-0.32%
$ 7.51 million $ 3.81 million
Nov 30, 2 PM $ 0.00655
-0.91%
$ 7.53 million $ 4.01 million
Nov 30, 1 PM $ 0.00661
+1.17%
$ 7.6 million $ 4.02 million
Nov 30, 12 PM $ 0.00653
+0.82%
$ 7.52 million $ 4 million
Nov 30, 11 AM $ 0.00648
+0.37%
$ 7.45 million $ 3.78 million
Nov 30, 10 AM $ 0.00646
-1.01%
$ 7.43 million $ 3.71 million
Nov 30, 9 AM $ 0.00652
-0.15%
$ 7.5 million $ 3.66 million
Nov 30, 8 AM $ 0.00653
+0.11%
$ 7.51 million $ 3.64 million
Nov 30, 7 AM $ 0.00653
-0.20%
$ 7.5 million $ 3.61 million