Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.00408
+0.57%
$4.69 million $2.55 million
May 31, 1 AM $0.00405
-0.07%
$4.66 million $2.54 million
May 31, 12 AM $0.00406
+1.52%
$4.67 million $2.53 million
May 30, 11 PM $0.004
+0.30%
$4.6 million $2.49 million
May 30, 10 PM $0.00398
-0.64%
$4.58 million $2.43 million
May 30, 9 PM $0.00401
+0.06%
$4.61 million $2.4 million
May 30, 8 PM $0.00401
-0.26%
$4.61 million $2.4 million
May 30, 7 PM $0.00402
-0.36%
$4.62 million $2.44 million
May 30, 6 PM $0.00403
+0.04%
$4.64 million $2.47 million
May 30, 5 PM $0.00403
-0.44%
$4.64 million $2.46 million
May 30, 4 PM $0.00405
+1.11%
$4.66 million $2.52 million
May 30, 3 PM $0.004
-0.16%
$4.61 million $2.47 million
May 30, 2 PM $0.00401
-0.49%
$4.61 million $2.56 million
May 30, 1 PM $0.00403
+0.19%
$4.64 million $2.63 million
May 30, 12 PM $0.00402
-0.18%
$4.63 million $2.65 million
May 30, 11 AM $0.00403
-0.64%
$4.63 million $2.65 million
May 30, 10 AM $0.00406
-0.41%
$4.66 million $2.65 million
May 30, 9 AM $0.00407
-0.16%
$4.68 million $2.62 million
May 30, 8 AM $0.00408
-0.09%
$4.69 million $2.62 million
May 30, 7 AM $0.00408
-0.49%
$4.7 million $2.66 million
May 30, 6 AM $0.0041
-0.52%
$4.72 million $2.71 million
May 30, 5 AM $0.00412
+0.35%
$4.74 million $2.72 million
May 30, 4 AM $0.00411
-0.19%
$4.73 million $2.7 million
May 30, 3 AM $0.00412
-0.19%
$4.74 million $2.67 million
May 30, 2 AM $0.00413
+0.48%
$4.74 million $2.63 million
May 30, 1 AM $0.00411
+1.17%
$4.72 million $2.59 million
May 30, 12 AM $0.00406
+0.71%
$4.67 million $2.61 million
May 29, 11 PM $0.00403
+0.08%
$4.63 million $2.62 million
May 29, 10 PM $0.00403
+0.31%
$4.63 million $2.62 million
May 29, 9 PM $0.00401
-0.31%
$4.62 million $2.64 million
May 29, 8 PM $0.00403
-0.23%
$4.63 million $2.68 million
May 29, 7 PM $0.00404
+0.13%
$4.64 million $2.67 million
May 29, 6 PM $0.00403
-1.21%
$4.63 million $2.69 million
May 29, 5 PM $0.00408
-0.62%
$4.69 million $2.74 million
May 29, 4 PM $0.0041
+0.45%
$4.72 million $2.68 million
May 29, 3 PM $0.00409
+1.82%
$4.7 million $2.7 million
May 29, 2 PM $0.00401
+0.56%
$4.62 million $2.7 million
May 29, 1 PM $0.00399
-0.01%
$4.59 million $2.74 million
May 29, 12 PM $0.00399
+0.05%
$4.59 million $2.84 million
May 29, 11 AM $0.00399
-0.77%
$4.59 million $2.97 million
May 29, 10 AM $0.00402
-0.53%
$4.62 million $2.98 million
May 29, 9 AM $0.00404
+0.39%
$4.65 million $3.02 million
May 29, 8 AM $0.00403
-0.69%
$4.63 million $3.02 million
May 29, 7 AM $0.00405
-0.39%
$4.66 million $2.98 million
May 29, 6 AM $0.00407
+0.04%
$4.68 million $2.94 million
May 29, 5 AM $0.00407
-0.04%
$4.68 million $2.95 million
May 29, 4 AM $0.00407
+0.54%
$4.68 million $3.01 million
May 29, 3 AM $0.00405
-0.10%
$4.66 million $3.01 million
May 29, 2 AM $0.00405
-0.73%
$4.66 million $3.14 million
May 29, 1 AM $0.00408
-0.25%
$4.69 million $3.17 million