Renzo Historical Data

REZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00653
-0.20%
$ 7.5 million $ 3.61 million
Nov 30, 6 AM $ 0.00654
+0.89%
$ 7.52 million $ 3.57 million
Nov 30, 5 AM $ 0.00648
-0.76%
$ 7.45 million $ 3.6 million
Nov 30, 4 AM $ 0.00653
+0.15%
$ 7.51 million $ 3.61 million
Nov 30, 3 AM $ 0.00652
+0.01%
$ 7.5 million $ 3.62 million
Nov 30, 2 AM $ 0.00652
-0.37%
$ 7.5 million $ 3.53 million
Nov 30, 1 AM $ 0.00654
+0.07%
$ 7.53 million $ 3.52 million
Nov 30, 12 AM $ 0.00654
-0.03%
$ 7.52 million $ 3.53 million
Nov 29, 11 PM $ 0.00653
+0.27%
$ 7.51 million $ 3.55 million
Nov 29, 10 PM $ 0.00652
-0.77%
$ 7.49 million $ 3.45 million
Nov 29, 9 PM $ 0.00657
-0.38%
$ 7.55 million $ 3.49 million
Nov 29, 8 PM $ 0.00659
+0.48%
$ 7.58 million $ 3.55 million
Nov 29, 7 PM $ 0.00656
-0.76%
$ 7.56 million $ 3.43 million
Nov 29, 6 PM $ 0.00661
+0.75%
$ 7.6 million $ 3.44 million
Nov 29, 5 PM $ 0.00656
-0.67%
$ 7.55 million $ 3.28 million
Nov 29, 4 PM $ 0.00661
-0.45%
$ 7.6 million $ 3.19 million
Nov 29, 3 PM $ 0.00664
-0.52%
$ 7.63 million $ 3.26 million
Nov 29, 2 PM $ 0.00667
-0.13%
$ 7.67 million $ 3.08 million
Nov 29, 1 PM $ 0.00668
-0.28%
$ 7.69 million $ 3.26 million
Nov 29, 12 PM $ 0.0067
-0.51%
$ 7.7 million $ 4.92 million
Nov 29, 11 AM $ 0.00673
+0.03%
$ 7.74 million $ 4.98 million
Nov 29, 10 AM $ 0.00673
+0.63%
$ 7.74 million $ 5.25 million
Nov 29, 9 AM $ 0.00669
-0.11%
$ 7.69 million $ 5.16 million
Nov 29, 8 AM $ 0.0067
-0.13%
$ 7.7 million $ 6.02 million
Nov 29, 7 AM $ 0.0067
-0.51%
$ 7.71 million $ 6.28 million
Nov 29, 6 AM $ 0.00674
-0.73%
$ 7.75 million $ 6.51 million
Nov 29, 5 AM $ 0.00679
-0.03%
$ 7.81 million $ 7.04 million
Nov 29, 4 AM $ 0.00679
+0.18%
$ 7.81 million $ 7.22 million
Nov 29, 3 AM $ 0.00678
-0.53%
$ 7.79 million $ 7.21 million
Nov 29, 2 AM $ 0.00681
-0.10%
$ 7.84 million $ 7.44 million
Nov 29, 1 AM $ 0.00682
+0.29%
$ 7.84 million $ 7.47 million
Nov 29, 12 AM $ 0.0068
+0.77%
$ 7.82 million $ 7.67 million
Nov 28, 11 PM $ 0.00675
-0.90%
$ 7.76 million $ 7.69 million
Nov 28, 10 PM $ 0.00681
+0.94%
$ 7.83 million $ 7.74 million
Nov 28, 9 PM $ 0.00675
+0.13%
$ 7.76 million $ 7.72 million
Nov 28, 8 PM $ 0.00674
+0.42%
$ 7.75 million $ 7.86 million
Nov 28, 7 PM $ 0.00671
+1.01%
$ 7.72 million $ 7.99 million
Nov 28, 6 PM $ 0.00664
-0.01%
$ 7.64 million $ 8.25 million
Nov 28, 5 PM $ 0.00665
-0.33%
$ 7.64 million $ 8.34 million
Nov 28, 4 PM $ 0.00667
-1.44%
$ 7.67 million $ 8.57 million
Nov 28, 3 PM $ 0.00676
+0.04%
$ 7.79 million $ 8.98 million
Nov 28, 2 PM $ 0.00676
-0.83%
$ 7.78 million $ 9.01 million
Nov 28, 1 PM $ 0.00682
+3.05%
$ 7.84 million $ 8.91 million
Nov 28, 12 PM $ 0.00662
-0.66%
$ 7.61 million $ 7.34 million
Nov 28, 11 AM $ 0.00666
-0.95%
$ 7.66 million $ 7.35 million
Nov 28, 10 AM $ 0.00672
+0.40%
$ 7.73 million $ 7.1 million
Nov 28, 9 AM $ 0.0067
-0.79%
$ 7.7 million $ 7.54 million
Nov 28, 8 AM $ 0.00675
+1.67%
$ 7.76 million $ 6.79 million
Nov 28, 7 AM $ 0.00664
-0.95%
$ 7.64 million $ 6.78 million
Nov 28, 6 AM $ 0.0067
-0.92%
$ 7.71 million $ 6.75 million