Renzo Historical Data

REZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00664
-0.95%
$ 7.64 million $ 6.78 million
Nov 28, 6 AM $ 0.0067
-0.92%
$ 7.71 million $ 6.75 million
Nov 28, 5 AM $ 0.00677
-0.44%
$ 7.78 million $ 6.49 million
Nov 28, 4 AM $ 0.0068
+0.11%
$ 7.82 million $ 6.39 million
Nov 28, 3 AM $ 0.00679
-0.42%
$ 7.81 million $ 6.38 million
Nov 28, 2 AM $ 0.00682
+0.02%
$ 7.84 million $ 6.15 million
Nov 28, 1 AM $ 0.00682
-1.42%
$ 7.84 million $ 6.29 million
Nov 28, 12 AM $ 0.00691
+0.19%
$ 7.95 million $ 6.18 million
Nov 27, 11 PM $ 0.0069
-0.61%
$ 7.93 million $ 6.24 million
Nov 27, 10 PM $ 0.00694
-1.05%
$ 7.98 million $ 6.24 million
Nov 27, 9 PM $ 0.00702
-0.85%
$ 8.08 million $ 6.26 million
Nov 27, 8 PM $ 0.00708
+0.18%
$ 8.14 million $ 6.11 million
Nov 27, 7 PM $ 0.00706
-0.55%
$ 8.12 million $ 6.03 million
Nov 27, 6 PM $ 0.0071
-0.30%
$ 8.16 million $ 5.94 million
Nov 27, 5 PM $ 0.00712
-0.18%
$ 8.19 million $ 6.29 million
Nov 27, 4 PM $ 0.00714
+1.14%
$ 8.2 million $ 6.41 million
Nov 27, 3 PM $ 0.00705
+0.58%
$ 8.11 million $ 7.12 million
Nov 27, 2 PM $ 0.00701
-0.23%
$ 8.07 million $ 7.19 million
Nov 27, 1 PM $ 0.00703
+0.69%
$ 8.08 million $ 7.43 million
Nov 27, 12 PM $ 0.00698
-0.78%
$ 8.03 million $ 7.43 million
Nov 27, 11 AM $ 0.00704
-0.19%
$ 8.09 million $ 7.55 million
Nov 27, 10 AM $ 0.00705
-0.59%
$ 8.11 million $ 7.55 million
Nov 27, 9 AM $ 0.00709
+0.70%
$ 8.16 million $ 7.04 million
Nov 27, 8 AM $ 0.00704
+1.60%
$ 8.1 million $ 7.21 million
Nov 27, 7 AM $ 0.00693
-0.64%
$ 7.97 million $ 7.41 million
Nov 27, 6 AM $ 0.00698
+0.21%
$ 8.02 million $ 7.33 million
Nov 27, 5 AM $ 0.00696
-0.96%
$ 8.01 million $ 7.39 million
Nov 27, 4 AM $ 0.00703
+0.42%
$ 8.09 million $ 7.36 million
Nov 27, 3 AM $ 0.007
-0.87%
$ 8.04 million $ 7.39 million
Nov 27, 2 AM $ 0.00706
+0.00%
$ 8.12 million $ 7.52 million
Nov 27, 1 AM $ 0.00706
+0.46%
$ 8.12 million $ 7.4 million
Nov 27, 12 AM $ 0.00703
-0.19%
$ 8.09 million $ 7.32 million
Nov 26, 11 PM $ 0.00704
-0.19%
$ 8.1 million $ 7.33 million
Nov 26, 10 PM $ 0.00706
-0.63%
$ 8.12 million $ 7.44 million
Nov 26, 9 PM $ 0.0071
+0.26%
$ 8.17 million $ 7.51 million
Nov 26, 8 PM $ 0.00708
-1.10%
$ 8.15 million $ 7.52 million
Nov 26, 7 PM $ 0.00716
-0.50%
$ 8.24 million $ 7.75 million
Nov 26, 6 PM $ 0.0072
+0.32%
$ 8.28 million $ 8.03 million
Nov 26, 5 PM $ 0.00718
+4.09%
$ 8.25 million $ 7.74 million
Nov 26, 4 PM $ 0.00689
+3.82%
$ 7.93 million $ 7.62 million
Nov 26, 3 PM $ 0.00664
-0.74%
$ 7.64 million $ 6.88 million
Nov 26, 2 PM $ 0.00669
-2.20%
$ 7.7 million $ 7.03 million
Nov 26, 1 PM $ 0.00684
+0.64%
$ 7.87 million $ 7.2 million
Nov 26, 12 PM $ 0.0068
-0.08%
$ 7.82 million $ 7.38 million
Nov 26, 11 AM $ 0.00681
-0.11%
$ 7.83 million $ 7.65 million
Nov 26, 10 AM $ 0.00681
+0.45%
$ 7.84 million $ 8.13 million
Nov 26, 9 AM $ 0.00678
-0.76%
$ 7.8 million $ 9.01 million
Nov 26, 8 AM $ 0.00683
-2.04%
$ 7.86 million $ 9.53 million
Nov 26, 7 AM $ 0.00697
-0.35%
$ 8.02 million $ 10.61 million
Nov 26, 6 AM $ 0.007
+0.09%
$ 8.05 million $ 12.89 million