Renzo Historical Data

REZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.007
+0.09%
$ 8.05 million $ 12.89 million
Nov 26, 5 AM $ 0.00699
+0.39%
$ 8.04 million $ 12.9 million
Nov 26, 4 AM $ 0.00696
-0.08%
$ 8.01 million $ 12.88 million
Nov 26, 3 AM $ 0.00697
-0.95%
$ 8.01 million $ 13.03 million
Nov 26, 2 AM $ 0.00704
-0.62%
$ 8.09 million $ 12.91 million
Nov 26, 1 AM $ 0.00708
+0.28%
$ 8.14 million $ 13.12 million
Nov 26, 12 AM $ 0.00706
-0.70%
$ 8.12 million $ 13.26 million
Nov 25, 11 PM $ 0.00711
+0.19%
$ 8.18 million $ 13.37 million
Nov 25, 10 PM $ 0.0071
+0.75%
$ 8.15 million $ 13.58 million
Nov 25, 9 PM $ 0.00704
+0.45%
$ 8.1 million $ 13.7 million
Nov 25, 8 PM $ 0.00701
+0.82%
$ 8.06 million $ 15.33 million
Nov 25, 7 PM $ 0.00695
-0.19%
$ 7.99 million $ 16.43 million
Nov 25, 6 PM $ 0.00697
-1.36%
$ 8.02 million $ 16.54 million
Nov 25, 5 PM $ 0.00706
-0.43%
$ 8.12 million $ 16.72 million
Nov 25, 4 PM $ 0.00709
+0.91%
$ 8.16 million $ 16.57 million
Nov 25, 3 PM $ 0.00703
+0.85%
$ 8.08 million $ 16.27 million
Nov 25, 2 PM $ 0.00697
-1.13%
$ 8.02 million $ 16.03 million
Nov 25, 1 PM $ 0.00705
-0.83%
$ 8.11 million $ 15.76 million
Nov 25, 12 PM $ 0.00711
+0.11%
$ 8.18 million $ 15.61 million
Nov 25, 11 AM $ 0.0071
-1.56%
$ 8.17 million $ 15.45 million
Nov 25, 10 AM $ 0.00722
+0.47%
$ 8.3 million $ 15.02 million
Nov 25, 9 AM $ 0.00718
+1.14%
$ 8.24 million $ 14.13 million
Nov 25, 8 AM $ 0.0071
-3.65%
$ 8.17 million $ 13.47 million
Nov 25, 7 AM $ 0.00737
+5.20%
$ 8.48 million $ 12.05 million
Nov 25, 6 AM $ 0.00701
-0.83%
$ 8.06 million $ 9.84 million
Nov 25, 5 AM $ 0.00706
-0.10%
$ 8.12 million $ 10.36 million
Nov 25, 4 AM $ 0.00707
+0.95%
$ 8.13 million $ 10.41 million
Nov 25, 3 AM $ 0.007
+0.17%
$ 8.06 million $ 10.31 million
Nov 25, 2 AM $ 0.00699
-0.98%
$ 8.04 million $ 10.32 million
Nov 25, 1 AM $ 0.00706
-0.38%
$ 8.11 million $ 10.22 million
Nov 25, 12 AM $ 0.00709
+1.36%
$ 8.15 million $ 10.14 million
Nov 24, 11 PM $ 0.00699
-2.19%
$ 8.04 million $ 10.2 million
Nov 24, 10 PM $ 0.00715
-0.35%
$ 8.21 million $ 9.9 million
Nov 24, 9 PM $ 0.00718
+1.84%
$ 8.25 million $ 9.7 million
Nov 24, 8 PM $ 0.00705
+4.02%
$ 8.12 million $ 8.05 million
Nov 24, 7 PM $ 0.00677
+0.61%
$ 7.79 million $ 6.81 million
Nov 24, 6 PM $ 0.00673
+0.91%
$ 7.74 million $ 6.16 million
Nov 24, 5 PM $ 0.00667
+2.58%
$ 7.67 million $ 5.84 million
Nov 24, 4 PM $ 0.0065
+0.73%
$ 7.48 million $ 5.72 million
Nov 24, 3 PM $ 0.00646
+0.85%
$ 7.43 million $ 5.72 million
Nov 24, 2 PM $ 0.0064
-0.29%
$ 7.36 million $ 5.68 million
Nov 24, 1 PM $ 0.00642
+0.57%
$ 7.39 million $ 5.82 million
Nov 24, 12 PM $ 0.00638
-1.51%
$ 7.34 million $ 6.43 million
Nov 24, 11 AM $ 0.0065
+0.78%
$ 7.48 million $ 6.66 million
Nov 24, 10 AM $ 0.00645
-0.06%
$ 7.42 million $ 6.83 million
Nov 24, 9 AM $ 0.00646
-1.31%
$ 7.42 million $ 6.99 million
Nov 24, 8 AM $ 0.00654
-0.07%
$ 7.52 million $ 7.2 million
Nov 24, 7 AM $ 0.00655
+0.34%
$ 7.54 million $ 7.29 million
Nov 24, 6 AM $ 0.00652
-2.16%
$ 7.5 million $ 7.22 million
Nov 24, 5 AM $ 0.00667
+0.76%
$ 7.67 million $ 6.73 million