Renzo Historical Data

REZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00667
+0.76%
$ 7.67 million $ 6.73 million
Nov 24, 4 AM $ 0.00662
-0.49%
$ 7.61 million $ 6.69 million
Nov 24, 3 AM $ 0.00665
+0.30%
$ 7.65 million $ 6.85 million
Nov 24, 2 AM $ 0.00663
+1.33%
$ 7.63 million $ 6.94 million
Nov 24, 1 AM $ 0.00654
+1.34%
$ 7.53 million $ 6.17 million
Nov 24, 12 AM $ 0.00646
-1.58%
$ 7.43 million $ 6.18 million
Nov 23, 11 PM $ 0.00656
-1.04%
$ 7.55 million $ 5.97 million
Nov 23, 10 PM $ 0.00663
-0.42%
$ 7.62 million $ 6.02 million
Nov 23, 9 PM $ 0.00666
+0.31%
$ 7.66 million $ 7.6 million
Nov 23, 8 PM $ 0.00664
+0.25%
$ 7.63 million $ 7.92 million
Nov 23, 7 PM $ 0.00662
+0.81%
$ 7.62 million $ 8.18 million
Nov 23, 6 PM $ 0.00657
+0.36%
$ 7.55 million $ 8.31 million
Nov 23, 5 PM $ 0.00654
-0.64%
$ 7.52 million $ 8.42 million
Nov 23, 4 PM $ 0.00659
-0.70%
$ 7.57 million $ 8.4 million
Nov 23, 3 PM $ 0.00663
+1.03%
$ 7.63 million $ 8.6 million
Nov 23, 2 PM $ 0.00656
-0.90%
$ 7.55 million $ 8.85 million
Nov 23, 1 PM $ 0.00662
+0.95%
$ 7.62 million $ 8.71 million
Nov 23, 12 PM $ 0.00656
-0.42%
$ 7.55 million $ 8.19 million
Nov 23, 11 AM $ 0.00659
-0.27%
$ 7.58 million $ 8 million
Nov 23, 10 AM $ 0.00661
+0.90%
$ 7.6 million $ 7.82 million
Nov 23, 9 AM $ 0.00655
-0.40%
$ 7.53 million $ 7.74 million
Nov 23, 8 AM $ 0.00658
+0.85%
$ 7.56 million $ 7.55 million
Nov 23, 7 AM $ 0.00652
-0.01%
$ 7.5 million $ 7.72 million
Nov 23, 6 AM $ 0.00652
-0.90%
$ 7.5 million $ 7.98 million
Nov 23, 5 AM $ 0.00658
-0.58%
$ 7.57 million $ 8.19 million
Nov 23, 4 AM $ 0.00662
-0.51%
$ 7.61 million $ 8.27 million
Nov 23, 3 AM $ 0.00665
+0.01%
$ 7.65 million $ 8.36 million
Nov 23, 2 AM $ 0.00665
+0.07%
$ 7.65 million $ 8.52 million
Nov 23, 1 AM $ 0.00665
+1.70%
$ 7.66 million $ 8.53 million
Nov 23, 12 AM $ 0.00654
-0.55%
$ 7.52 million $ 8.44 million
Nov 22, 11 PM $ 0.00657
-1.67%
$ 7.56 million $ 8.44 million
Nov 22, 10 PM $ 0.00669
+2.20%
$ 7.69 million $ 8.45 million
Nov 22, 9 PM $ 0.00654
+0.41%
$ 7.52 million $ 7.83 million
Nov 22, 8 PM $ 0.00652
+1.25%
$ 7.49 million $ 7.58 million
Nov 22, 7 PM $ 0.00644
-0.65%
$ 7.4 million $ 7.36 million
Nov 22, 6 PM $ 0.00648
-0.54%
$ 7.45 million $ 8.01 million
Nov 22, 5 PM $ 0.00651
-0.31%
$ 7.49 million $ 8.58 million
Nov 22, 4 PM $ 0.00653
+1.50%
$ 7.52 million $ 8.87 million
Nov 22, 3 PM $ 0.00644
-0.94%
$ 7.4 million $ 8.8 million
Nov 22, 2 PM $ 0.0065
+1.09%
$ 7.48 million $ 8.73 million
Nov 22, 1 PM $ 0.00643
-0.34%
$ 7.4 million $ 8.77 million
Nov 22, 12 PM $ 0.00645
-0.99%
$ 7.42 million $ 9.13 million
Nov 22, 11 AM $ 0.00652
+1.19%
$ 7.49 million $ 9.46 million
Nov 22, 10 AM $ 0.00644
-2.01%
$ 7.41 million $ 9.69 million
Nov 22, 9 AM $ 0.00657
+1.24%
$ 7.56 million $ 9.96 million
Nov 22, 8 AM $ 0.00649
-1.28%
$ 7.47 million $ 10.07 million
Nov 22, 7 AM $ 0.00658
-0.76%
$ 7.56 million $ 10.41 million
Nov 22, 6 AM $ 0.00663
+1.15%
$ 7.62 million $ 12.04 million
Nov 22, 5 AM $ 0.00655
-0.31%
$ 7.53 million $ 12.21 million
Nov 22, 4 AM $ 0.00657
-2.00%
$ 7.56 million $ 12.68 million