Renzo Historical Data

REZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00657
-2.00%
$ 7.56 million $ 12.68 million
Nov 22, 3 AM $ 0.0067
-1.41%
$ 7.7 million $ 12.59 million
Nov 22, 2 AM $ 0.0068
-0.86%
$ 7.81 million $ 12.71 million
Nov 22, 1 AM $ 0.00685
+0.42%
$ 7.88 million $ 12.93 million
Nov 22, 12 AM $ 0.00683
-0.25%
$ 7.85 million $ 13.02 million
Nov 21, 11 PM $ 0.00684
+1.65%
$ 7.87 million $ 13.3 million
Nov 21, 10 PM $ 0.00673
-2.99%
$ 7.75 million $ 13.43 million
Nov 21, 9 PM $ 0.00694
+1.93%
$ 7.99 million $ 13.97 million
Nov 21, 8 PM $ 0.00681
-1.29%
$ 7.85 million $ 14.07 million
Nov 21, 7 PM $ 0.0069
-0.77%
$ 7.95 million $ 14.41 million
Nov 21, 6 PM $ 0.00695
+1.97%
$ 7.99 million $ 13.96 million
Nov 21, 5 PM $ 0.00682
+0.25%
$ 7.84 million $ 14.11 million
Nov 21, 4 PM $ 0.0068
+1.62%
$ 7.8 million $ 15.15 million
Nov 21, 3 PM $ 0.00669
-2.72%
$ 7.68 million $ 17.32 million
Nov 21, 2 PM $ 0.00688
+0.83%
$ 7.9 million $ 18.33 million
Nov 21, 1 PM $ 0.00682
+1.27%
$ 7.85 million $ 20.43 million
Nov 21, 12 PM $ 0.00674
+2.64%
$ 7.75 million $ 33.39 million
Nov 21, 11 AM $ 0.00657
-1.38%
$ 7.55 million $ 33.77 million
Nov 21, 10 AM $ 0.00666
+0.29%
$ 7.67 million $ 34.12 million
Nov 21, 9 AM $ 0.00664
-1.26%
$ 7.63 million $ 35.27 million
Nov 21, 8 AM $ 0.00673
-1.02%
$ 7.74 million $ 35.97 million
Nov 21, 7 AM $ 0.0068
-6.41%
$ 7.82 million $ 37.16 million
Nov 21, 6 AM $ 0.00726
+1.75%
$ 8.35 million $ 39.1 million
Nov 21, 5 AM $ 0.00714
-0.39%
$ 8.21 million $ 39.9 million
Nov 21, 4 AM $ 0.00717
-0.88%
$ 8.24 million $ 39.24 million
Nov 21, 3 AM $ 0.00723
+0.77%
$ 8.32 million $ 39.08 million
Nov 21, 2 AM $ 0.00718
-3.60%
$ 8.25 million $ 38.64 million
Nov 21, 1 AM $ 0.00745
-0.50%
$ 8.56 million $ 38.44 million
Nov 21, 12 AM $ 0.00748
+2.16%
$ 8.6 million $ 38.23 million
Nov 20, 11 PM $ 0.00732
-3.10%
$ 8.42 million $ 37.24 million
Nov 20, 10 PM $ 0.00756
+2.84%
$ 8.69 million $ 37.02 million
Nov 20, 9 PM $ 0.00735
+0.03%
$ 8.46 million $ 36.48 million
Nov 20, 8 PM $ 0.00735
+0.18%
$ 8.45 million $ 36.66 million
Nov 20, 7 PM $ 0.00733
+0.94%
$ 8.43 million $ 36.21 million
Nov 20, 6 PM $ 0.00726
-0.10%
$ 8.35 million $ 36.12 million
Nov 20, 5 PM $ 0.00727
+0.89%
$ 8.36 million $ 35.45 million
Nov 20, 4 PM $ 0.00721
-8.52%
$ 8.29 million $ 34.43 million
Nov 20, 3 PM $ 0.00788
-0.22%
$ 9.08 million $ 32.23 million
Nov 20, 2 PM $ 0.0079
-0.56%
$ 9.08 million $ 31.27 million
Nov 20, 1 PM $ 0.00794
+0.53%
$ 9.13 million $ 29 million
Nov 20, 12 PM $ 0.0079
+5.26%
$ 9.08 million $ 15.99 million
Nov 20, 11 AM $ 0.0075
-2.08%
$ 8.63 million $ 14.98 million
Nov 20, 10 AM $ 0.00766
+2.10%
$ 8.81 million $ 14.44 million
Nov 20, 9 AM $ 0.00751
-1.56%
$ 8.63 million $ 12.98 million
Nov 20, 8 AM $ 0.00762
-2.21%
$ 8.77 million $ 12.3 million
Nov 20, 7 AM $ 0.0078
+4.80%
$ 9 million $ 10.5 million
Nov 20, 6 AM $ 0.00744
+6.27%
$ 8.55 million $ 6.72 million
Nov 20, 5 AM $ 0.007
-0.41%
$ 8.05 million $ 5.55 million
Nov 20, 4 AM $ 0.00703
+0.80%
$ 8.06 million $ 5.67 million
Nov 20, 3 AM $ 0.00697
-0.57%
$ 8.02 million $ 5.73 million