Renzo Historical Data

REZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00703
+0.80%
$ 8.06 million $ 5.67 million
Nov 20, 3 AM $ 0.00697
-0.57%
$ 8.02 million $ 5.73 million
Nov 20, 2 AM $ 0.00701
+0.63%
$ 8.07 million $ 5.83 million
Nov 20, 1 AM $ 0.00697
+0.18%
$ 8.01 million $ 5.86 million
Nov 20, 12 AM $ 0.00696
+0.12%
$ 8 million $ 5.86 million
Nov 19, 11 PM $ 0.00695
+0.84%
$ 7.98 million $ 5.92 million
Nov 19, 10 PM $ 0.00689
-0.42%
$ 7.92 million $ 5.9 million
Nov 19, 9 PM $ 0.00691
+1.92%
$ 7.95 million $ 5.85 million
Nov 19, 8 PM $ 0.00678
+2.24%
$ 7.8 million $ 5.57 million
Nov 19, 7 PM $ 0.00664
+0.69%
$ 7.63 million $ 5.49 million
Nov 19, 6 PM $ 0.00659
-1.40%
$ 7.58 million $ 5.3 million
Nov 19, 5 PM $ 0.00668
+0.08%
$ 7.68 million $ 5.32 million
Nov 19, 4 PM $ 0.00668
-1.69%
$ 7.68 million $ 5.45 million
Nov 19, 3 PM $ 0.00679
-1.41%
$ 7.81 million $ 5.55 million
Nov 19, 2 PM $ 0.00689
+0.62%
$ 7.92 million $ 5.57 million
Nov 19, 1 PM $ 0.00685
-1.06%
$ 7.87 million $ 5.6 million
Nov 19, 12 PM $ 0.00692
+0.40%
$ 7.96 million $ 5.75 million
Nov 19, 11 AM $ 0.00689
-0.39%
$ 7.93 million $ 5.62 million
Nov 19, 10 AM $ 0.00692
-0.85%
$ 7.96 million $ 5.54 million
Nov 19, 9 AM $ 0.00698
-0.70%
$ 8.03 million $ 5.43 million
Nov 19, 8 AM $ 0.00703
-0.45%
$ 8.08 million $ 5.14 million
Nov 19, 7 AM $ 0.00706
+1.95%
$ 8.12 million $ 5.16 million
Nov 19, 6 AM $ 0.00693
+1.09%
$ 7.96 million $ 5.15 million
Nov 19, 5 AM $ 0.00685
-1.94%
$ 7.88 million $ 5.01 million
Nov 19, 4 AM $ 0.00699
-1.61%
$ 8.04 million $ 4.97 million
Nov 19, 3 AM $ 0.0071
-0.93%
$ 8.17 million $ 4.96 million
Nov 19, 2 AM $ 0.00717
+1.36%
$ 8.24 million $ 5.04 million
Nov 19, 1 AM $ 0.00707
-0.71%
$ 8.13 million $ 5.11 million
Nov 19, 12 AM $ 0.00712
+1.30%
$ 8.2 million $ 5.1 million
Nov 18, 11 PM $ 0.00703
-0.18%
$ 8.09 million $ 5.08 million
Nov 18, 10 PM $ 0.00704
+1.20%
$ 8.1 million $ 5.2 million
Nov 18, 9 PM $ 0.00696
-1.38%
$ 8.01 million $ 5.28 million
Nov 18, 8 PM $ 0.00706
-0.39%
$ 8.12 million $ 5.72 million
Nov 18, 7 PM $ 0.00709
-1.04%
$ 8.15 million $ 5.87 million
Nov 18, 6 PM $ 0.00716
+1.52%
$ 8.24 million $ 6.02 million
Nov 18, 5 PM $ 0.00705
+0.05%
$ 8.11 million $ 5.98 million
Nov 18, 4 PM $ 0.00705
+1.44%
$ 8.11 million $ 5.55 million
Nov 18, 3 PM $ 0.00695
+2.00%
$ 7.99 million $ 5.5 million
Nov 18, 2 PM $ 0.00681
-0.12%
$ 7.83 million $ 5.45 million
Nov 18, 1 PM $ 0.00682
+0.52%
$ 7.84 million $ 5.94 million
Nov 18, 12 PM $ 0.00678
+0.30%
$ 7.8 million $ 6.07 million
Nov 18, 11 AM $ 0.00676
-0.68%
$ 7.78 million $ 6.16 million
Nov 18, 10 AM $ 0.00681
-0.17%
$ 7.83 million $ 6.16 million
Nov 18, 9 AM $ 0.00682
+0.06%
$ 7.85 million $ 6.2 million
Nov 18, 8 AM $ 0.00682
+0.90%
$ 7.84 million $ 6.21 million
Nov 18, 7 AM $ 0.00676
+0.67%
$ 7.77 million $ 6.11 million
Nov 18, 6 AM $ 0.00671
-0.94%
$ 7.72 million $ 6.06 million
Nov 18, 5 AM $ 0.00678
-0.25%
$ 7.8 million $ 6.04 million
Nov 18, 4 AM $ 0.00679
+0.27%
$ 7.81 million $ 6 million
Nov 18, 3 AM $ 0.00678
+1.31%
$ 7.79 million $ 5.94 million