Renzo Historical Data

REZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00678
+1.31%
$ 7.79 million $ 5.94 million
Nov 18, 2 AM $ 0.00669
+0.37%
$ 7.7 million $ 5.76 million
Nov 18, 1 AM $ 0.00667
-0.19%
$ 7.67 million $ 5.68 million
Nov 18, 12 AM $ 0.00668
-0.39%
$ 7.68 million $ 5.67 million
Nov 17, 11 PM $ 0.00671
+0.81%
$ 7.71 million $ 6.11 million
Nov 17, 10 PM $ 0.00665
+1.07%
$ 7.65 million $ 6.1 million
Nov 17, 9 PM $ 0.00659
-0.41%
$ 7.58 million $ 6.23 million
Nov 17, 8 PM $ 0.00662
+1.16%
$ 7.61 million $ 6.15 million
Nov 17, 7 PM $ 0.00655
-0.94%
$ 7.53 million $ 5.97 million
Nov 17, 6 PM $ 0.00661
-1.35%
$ 7.6 million $ 5.8 million
Nov 17, 5 PM $ 0.0067
-2.81%
$ 7.7 million $ 5.69 million
Nov 17, 4 PM $ 0.00689
+1.59%
$ 7.93 million $ 5.79 million
Nov 17, 3 PM $ 0.00678
-1.64%
$ 7.8 million $ 5.68 million
Nov 17, 2 PM $ 0.00689
+2.43%
$ 7.93 million $ 5.74 million
Nov 17, 1 PM $ 0.00673
-2.25%
$ 7.74 million $ 5.41 million
Nov 17, 12 PM $ 0.00689
-1.20%
$ 7.92 million $ 5.21 million
Nov 17, 11 AM $ 0.00697
+0.35%
$ 8.01 million $ 5.21 million
Nov 17, 10 AM $ 0.00694
+0.02%
$ 7.98 million $ 5.32 million
Nov 17, 9 AM $ 0.00694
+0.43%
$ 7.98 million $ 5.33 million
Nov 17, 8 AM $ 0.00691
-0.24%
$ 7.95 million $ 5.31 million
Nov 17, 7 AM $ 0.00693
+0.30%
$ 7.97 million $ 5.38 million
Nov 17, 6 AM $ 0.00691
-0.45%
$ 7.94 million $ 5.46 million
Nov 17, 5 AM $ 0.00694
+0.34%
$ 7.98 million $ 5.47 million
Nov 17, 4 AM $ 0.00692
-0.08%
$ 7.95 million $ 5.45 million
Nov 17, 3 AM $ 0.00692
+0.65%
$ 7.96 million $ 5.4 million
Nov 17, 2 AM $ 0.00688
+0.33%
$ 7.91 million $ 5.41 million
Nov 17, 1 AM $ 0.00685
-0.88%
$ 7.88 million $ 5.38 million
Nov 17, 12 AM $ 0.00691
+0.44%
$ 7.96 million $ 5.36 million
Nov 16, 11 PM $ 0.00688
+0.08%
$ 7.92 million $ 4.82 million
Nov 16, 10 PM $ 0.00688
+1.44%
$ 7.91 million $ 4.79 million
Nov 16, 9 PM $ 0.00678
-0.71%
$ 7.8 million $ 4.59 million
Nov 16, 8 PM $ 0.00683
+0.53%
$ 7.85 million $ 4.41 million
Nov 16, 7 PM $ 0.0068
+0.27%
$ 7.81 million $ 4.42 million
Nov 16, 6 PM $ 0.00678
+0.37%
$ 7.79 million $ 4.42 million
Nov 16, 5 PM $ 0.00675
-0.40%
$ 7.76 million $ 4.43 million
Nov 16, 4 PM $ 0.00677
-0.28%
$ 7.79 million $ 4.39 million
Nov 16, 3 PM $ 0.00679
-2.49%
$ 7.81 million $ 4.41 million
Nov 16, 2 PM $ 0.00697
+1.29%
$ 8.01 million $ 4.68 million
Nov 16, 1 PM $ 0.00687
-1.17%
$ 7.9 million $ 5.37 million
Nov 16, 12 PM $ 0.00695
-0.27%
$ 7.99 million $ 6.84 million
Nov 16, 11 AM $ 0.00696
-2.33%
$ 8.01 million $ 6.89 million
Nov 16, 10 AM $ 0.00713
-0.42%
$ 8.2 million $ 6.86 million
Nov 16, 9 AM $ 0.00716
+0.91%
$ 8.23 million $ 6.8 million
Nov 16, 8 AM $ 0.0071
-0.47%
$ 8.16 million $ 6.78 million
Nov 16, 7 AM $ 0.00713
+0.67%
$ 8.2 million $ 6.82 million
Nov 16, 6 AM $ 0.00708
-0.56%
$ 8.14 million $ 6.74 million
Nov 16, 5 AM $ 0.00712
+0.22%
$ 8.19 million $ 6.74 million
Nov 16, 4 AM $ 0.00711
-0.11%
$ 8.17 million $ 6.73 million
Nov 16, 3 AM $ 0.00711
+0.05%
$ 8.18 million $ 6.83 million
Nov 16, 2 AM $ 0.00711
+1.31%
$ 8.18 million $ 6.79 million