Renzo Historical Data

REZ Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0137
+17.25%
$ 15.76 million $ 22.25 million
May 7, 2025 $ 0.0117
+1.18%
$ 13.44 million $ 10.29 million
May 6, 2025 $ 0.0116
-3.94%
$ 13.28 million $ 16.5 million
May 5, 2025 $ 0.012
-2.76%
$ 13.82 million $ 9.47 million
May 4, 2025 $ 0.0124
-2.85%
$ 14.22 million $ 10.93 million
May 3, 2025 $ 0.0127
-7.80%
$ 14.63 million $ 24.46 million
May 2, 2025 $ 0.0138
-5.10%
$ 15.86 million $ 19.44 million
May 1, 2025 $ 0.0145
-1.06%
$ 16.71 million $ 32.62 million
Apr 30, 2025 $ 0.0147
-5.94%
$ 16.89 million $ 41.8 million
Apr 29, 2025 $ 0.0156
+12.58%
$ 17.96 million $ 29.25 million
Apr 28, 2025 $ 0.0139
-2.08%
$ 15.95 million $ 16 million
Apr 27, 2025 $ 0.0142
-4.10%
$ 16.29 million $ 13.74 million
Apr 26, 2025 $ 0.0148
+0.09%
$ 16.99 million $ 17.76 million
Apr 25, 2025 $ 0.0148
+5.71%
$ 16.98 million $ 42.81 million
Apr 24, 2025 $ 0.014
+1.30%
$ 16.06 million $ 12.09 million
Apr 23, 2025 $ 0.0138
+2.61%
$ 15.85 million $ 18.37 million
Apr 22, 2025 $ 0.0134
+4.15%
$ 15.45 million $ 17.46 million
Apr 21, 2025 $ 0.0129
+0.33%
$ 14.83 million $ 13.8 million
Apr 20, 2025 $ 0.0129
+0.07%
$ 14.78 million $ 9.98 million
Apr 19, 2025 $ 0.0128
+3.56%
$ 14.77 million $ 12.43 million
Apr 18, 2025 $ 0.0124
+0.29%
$ 14.26 million $ 9.93 million
Apr 17, 2025 $ 0.0124
-2.58%
$ 14.22 million $ 9.26 million
Apr 16, 2025 $ 0.0127
-4.85%
$ 14.6 million $ 16.31 million
Apr 15, 2025 $ 0.0133
-3.12%
$ 15.35 million $ 12.3 million
Apr 14, 2025 $ 0.0138
-0.50%
$ 15.85 million $ 12.03 million
Apr 13, 2025 $ 0.0139
-10.48%
$ 15.93 million $ 14.87 million
Apr 12, 2025 $ 0.0155
+3.06%
$ 17.79 million $ 14.15 million
Apr 11, 2025 $ 0.015
+3.70%
$ 17.27 million $ 21.2 million
Apr 10, 2025 $ 0.0145
-4.04%
$ 16.65 million $ 12.62 million
Apr 9, 2025 $ 0.0151
+8.61%
$ 17.34 million $ 20.48 million
Apr 8, 2025 $ 0.0139
-9.96%
$ 15.97 million $ 16.41 million
Apr 7, 2025 $ 0.0154
+0.29%
$ 17.74 million $ 28.4 million
Apr 6, 2025 $ 0.0154
-13.75%
$ 17.69 million $ 23.75 million
Apr 5, 2025 $ 0.0178
-2.99%
$ 20.51 million $ 48.82 million
Apr 4, 2025 $ 0.0184
+2.23%
$ 21.14 million $ 44.82 million
Apr 3, 2025 $ 0.018
+5.74%
$ 20.69 million $ 31.96 million
Apr 2, 2025 $ 0.017
-7.34%
$ 19.57 million $ 35.45 million
Apr 1, 2025 $ 0.0184
+9.57%
$ 21.13 million $ 104.6 million
Mar 31, 2025 $ 0.0168
-15.55%
$ 19.29 million $ 86.25 million
Mar 30, 2025 $ 0.0199
+37.96%
$ 22.91 million $ 104.49 million
Mar 29, 2025 $ 0.0144
-5.89%
$ 16.61 million $ 15.51 million
Mar 28, 2025 $ 0.0153
-10.50%
$ 17.65 million $ 16.41 million
Mar 27, 2025 $ 0.0171
-2.36%
$ 19.71 million $ 10.37 million
Mar 26, 2025 $ 0.0176
-7.07%
$ 20.18 million $ 12.43 million
Mar 25, 2025 $ 0.0189
-1.30%
$ 21.71 million $ 12.42 million
Mar 24, 2025 $ 0.0191
+0.67%
$ 22 million $ 16.65 million
Mar 23, 2025 $ 0.019
+4.97%
$ 21.85 million $ 17.22 million
Mar 22, 2025 $ 0.0181
+1.28%
$ 20.82 million $ 10.64 million
Mar 21, 2025 $ 0.0179
-3.92%
$ 20.56 million $ 11.41 million
Mar 20, 2025 $ 0.0186
-4.89%
$ 21.4 million $ 12.85 million