Renzo Historical Data

REZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.00268
-0.04%
$3.09 million $3.57 million
Aug 8, 10 AM $0.00269
+0.01%
$3.09 million $3.62 million
Aug 8, 9 AM $0.00269
+0.50%
$3.09 million $3.78 million
Aug 8, 8 AM $0.00267
-0.15%
$3.07 million $3.68 million
Aug 8, 7 AM $0.00268
+0.34%
$3.08 million $3.7 million
Aug 8, 6 AM $0.00267
-0.01%
$3.07 million $3.74 million
Aug 8, 5 AM $0.00267
+0.70%
$3.07 million $3.8 million
Aug 8, 4 AM $0.00265
+0.50%
$3.05 million $3.7 million
Aug 8, 3 AM $0.00264
-0.10%
$3.03 million $3.6 million
Aug 8, 2 AM $0.00264
+0.98%
$3.03 million $3.66 million
Aug 8, 1 AM $0.00261
+0.15%
$3 million $3.72 million
Aug 8, 12 AM $0.00261
-0.20%
$3 million $3.6 million
Aug 7, 11 PM $0.00261
-0.30%
$3.01 million $3.99 million
Aug 7, 10 PM $0.00262
+0.00%
$3.02 million $4.07 million
Aug 7, 9 PM $0.00262
+0.24%
$3.02 million $4.21 million
Aug 7, 8 PM $0.00262
-0.14%
$3.01 million $4.23 million
Aug 7, 7 PM $0.00262
-0.15%
$3.01 million $4.03 million
Aug 7, 6 PM $0.00262
-0.49%
$3.02 million $4.32 million
Aug 7, 5 PM $0.00264
-0.25%
$3.03 million $4.39 million
Aug 7, 4 PM $0.00264
+0.13%
$3.04 million $4.38 million
Aug 7, 3 PM $0.00264
+0.12%
$3.04 million $4.43 million
Aug 7, 2 PM $0.00264
-1.20%
$3.03 million $4.24 million
Aug 7, 1 PM $0.00267
+0.85%
$3.07 million $4.37 million
Aug 7, 12 PM $0.00265
-1.07%
$3.04 million $4.42 million
Aug 7, 11 AM $0.00267
+0.61%
$3.08 million $4.4 million
Aug 7, 10 AM $0.00266
+0.85%
$3.06 million $4.13 million
Aug 7, 9 AM $0.00264
+0.13%
$3.03 million $3.96 million
Aug 7, 8 AM $0.00263
+0.94%
$3.03 million $4.12 million
Aug 7, 7 AM $0.00261
-0.03%
$3 million $3.88 million
Aug 7, 6 AM $0.00261
-0.93%
$3 million $4.08 million
Aug 7, 5 AM $0.00263
+1.76%
$3.03 million $3.83 million
Aug 7, 4 AM $0.00259
-1.33%
$2.98 million $4.02 million
Aug 7, 3 AM $0.00262
+0.28%
$3.02 million $3.84 million
Aug 7, 2 AM $0.00262
-0.38%
$3.01 million $3.79 million
Aug 7, 1 AM $0.00263
+0.25%
$3.02 million $3.98 million
Aug 7, 12 AM $0.00262
+0.39%
$3.01 million $3.94 million
Aug 6, 11 PM $0.00261
+1.10%
$3 million $3.72 million
Aug 6, 10 PM $0.00258
+0.24%
$2.97 million $3.67 million
Aug 6, 9 PM $0.00257
-0.17%
$2.96 million $3.65 million
Aug 6, 8 PM $0.00258
+0.31%
$2.97 million $3.68 million
Aug 6, 7 PM $0.00257
-0.82%
$2.96 million $3.71 million
Aug 6, 6 PM $0.00259
+0.57%
$2.98 million $3.65 million
Aug 6, 5 PM $0.00258
-0.37%
$2.96 million $3.59 million
Aug 6, 4 PM $0.00259
+0.95%
$2.97 million $3.54 million
Aug 6, 3 PM $0.00256
-0.56%
$2.95 million $3.48 million
Aug 6, 2 PM $0.00258
+0.04%
$2.96 million $3.47 million
Aug 6, 1 PM $0.00258
+0.33%
$2.96 million $3.49 million
Aug 6, 12 PM $0.00257
-0.53%
$2.95 million $3.45 million
Aug 6, 11 AM $0.00258
+0.80%
$2.97 million $3.51 million
Aug 6, 10 AM $0.00256
-0.17%
$2.94 million $3.56 million