Renzo Historical Data

REZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.00256
-0.17%
$2.94 million $3.56 million
Aug 6, 9 AM $0.00257
-0.51%
$2.95 million $3.77 million
Aug 6, 8 AM $0.00258
-0.15%
$2.97 million $3.77 million
Aug 6, 7 AM $0.00258
+0.13%
$2.97 million $3.8 million
Aug 6, 6 AM $0.00258
+0.49%
$2.97 million $3.8 million
Aug 6, 5 AM $0.00257
-0.50%
$2.95 million $3.84 million
Aug 6, 4 AM $0.00258
+1.23%
$2.97 million $3.82 million
Aug 6, 3 AM $0.00255
+0.72%
$2.93 million $3.85 million
Aug 6, 2 AM $0.00253
-0.17%
$2.91 million $3.94 million
Aug 6, 1 AM $0.00253
-0.09%
$2.91 million $3.7 million
Aug 6, 12 AM $0.00254
+0.01%
$2.92 million $3.7 million
Aug 5, 11 PM $0.00254
-0.13%
$2.92 million $3.88 million
Aug 5, 10 PM $0.00254
-0.35%
$2.92 million $3.64 million
Aug 5, 9 PM $0.00255
-0.70%
$2.93 million $3.54 million
Aug 5, 8 PM $0.00257
+0.47%
$2.95 million $3.7 million
Aug 5, 7 PM $0.00255
-0.37%
$2.94 million $3.51 million
Aug 5, 6 PM $0.00256
+0.53%
$2.95 million $3.51 million
Aug 5, 5 PM $0.00255
+0.13%
$2.93 million $3.73 million
Aug 5, 4 PM $0.00255
-0.07%
$2.93 million $3.68 million
Aug 5, 3 PM $0.00255
-0.21%
$2.93 million $3.91 million
Aug 5, 2 PM $0.00255
-0.06%
$2.94 million $3.92 million
Aug 5, 1 PM $0.00256
+0.11%
$2.94 million $3.86 million
Aug 5, 12 PM $0.00255
-0.84%
$2.94 million $3.86 million
Aug 5, 11 AM $0.00257
+0.61%
$2.96 million $3.78 million
Aug 5, 10 AM $0.00256
-0.07%
$2.94 million $3.56 million
Aug 5, 9 AM $0.00256
+0.24%
$2.94 million $3.6 million
Aug 5, 8 AM $0.00255
-0.15%
$2.94 million $3.64 million
Aug 5, 7 AM $0.00256
-0.46%
$2.94 million $3.62 million
Aug 5, 6 AM $0.00257
-0.39%
$2.96 million $3.69 million
Aug 5, 5 AM $0.00258
+0.18%
$2.97 million $3.69 million
Aug 5, 4 AM $0.00258
+0.18%
$2.96 million $3.92 million
Aug 5, 3 AM $0.00257
+0.69%
$2.96 million $4.15 million
Aug 5, 2 AM $0.00255
+0.15%
$2.94 million $4.12 million
Aug 5, 1 AM $0.00255
+0.77%
$2.93 million $4.13 million
Aug 5, 12 AM $0.00253
+0.24%
$2.91 million $4.13 million
Aug 4, 11 PM $0.00252
-0.55%
$2.9 million $4.14 million
Aug 4, 10 PM $0.00254
-0.04%
$2.92 million $4.13 million
Aug 4, 9 PM $0.00254
-0.04%
$2.92 million $3.93 million
Aug 4, 8 PM $0.00254
-0.25%
$2.92 million $4.17 million
Aug 4, 7 PM $0.00255
+0.40%
$2.93 million $3.96 million
Aug 4, 6 PM $0.00254
+0.18%
$2.92 million $4.17 million
Aug 4, 5 PM $0.00253
-0.48%
$2.91 million $4.18 million
Aug 4, 4 PM $0.00254
-0.68%
$2.93 million $4.11 million
Aug 4, 3 PM $0.00256
+0.41%
$2.95 million $3.98 million
Aug 4, 2 PM $0.00255
+0.00%
$2.93 million $4.23 million
Aug 4, 1 PM $0.00255
+0.16%
$2.93 million $4.31 million
Aug 4, 12 PM $0.00255
-0.13%
$2.93 million $4.34 million
Aug 4, 11 AM $0.00255
-0.45%
$2.93 million $4.35 million
Aug 4, 10 AM $0.00256
+0.17%
$2.95 million $4.37 million
Aug 4, 9 AM $0.00256
-0.23%
$2.94 million $4.37 million