Renzo Historical Data

REZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00371
+2.18%
$ 4.27 million $ 29.86 million
Apr 7, 12 AM $ 0.00363
-0.78%
$ 4.18 million $ 28.21 million
Apr 6, 11 PM $ 0.00366
-0.95%
$ 4.21 million $ 28.78 million
Apr 6, 10 PM $ 0.0037
-0.25%
$ 4.25 million $ 27.04 million
Apr 6, 9 PM $ 0.00371
-13.44%
$ 4.27 million $ 27.3 million
Apr 6, 8 PM $ 0.00428
+11.26%
$ 4.92 million $ 21.92 million
Apr 6, 7 PM $ 0.00385
+6.79%
$ 4.42 million $ 14.09 million
Apr 6, 6 PM $ 0.0036
+4.75%
$ 4.14 million $ 11.42 million
Apr 6, 5 PM $ 0.00344
+0.73%
$ 3.96 million $ 10.53 million
Apr 6, 4 PM $ 0.00342
+0.37%
$ 3.93 million $ 10.91 million
Apr 6, 3 PM $ 0.0034
-0.82%
$ 3.91 million $ 11 million
Apr 6, 2 PM $ 0.00343
-0.75%
$ 3.95 million $ 11.79 million
Apr 6, 1 PM $ 0.00346
-1.33%
$ 3.98 million $ 11.57 million
Apr 6, 12 PM $ 0.0035
-1.18%
$ 4.03 million $ 12.36 million
Apr 6, 11 AM $ 0.00355
+0.45%
$ 4.08 million $ 13.53 million
Apr 6, 10 AM $ 0.00353
+0.69%
$ 4.06 million $ 14.27 million
Apr 6, 9 AM $ 0.0035
-0.38%
$ 4.03 million $ 17.95 million
Apr 6, 8 AM $ 0.00352
+2.25%
$ 4.05 million $ 22.57 million
Apr 6, 7 AM $ 0.00344
-0.94%
$ 3.96 million $ 22.96 million
Apr 6, 6 AM $ 0.00347
-0.18%
$ 3.99 million $ 24.04 million
Apr 6, 5 AM $ 0.00348
-0.41%
$ 4 million $ 24.24 million
Apr 6, 4 AM $ 0.00349
-1.44%
$ 4.02 million $ 24.49 million
Apr 6, 3 AM $ 0.00355
-0.29%
$ 4.08 million $ 25.9 million
Apr 6, 2 AM $ 0.00356
+0.57%
$ 4.09 million $ 26.47 million
Apr 6, 1 AM $ 0.00354
+0.82%
$ 4.07 million $ 27.78 million
Apr 6, 12 AM $ 0.00351
-1.85%
$ 4.03 million $ 27.81 million
Apr 5, 11 PM $ 0.00357
+0.15%
$ 4.11 million $ 27.49 million
Apr 5, 10 PM $ 0.00357
+0.72%
$ 4.1 million $ 27.43 million
Apr 5, 9 PM $ 0.00354
-2.09%
$ 4.07 million $ 27.25 million
Apr 5, 8 PM $ 0.00362
-0.38%
$ 4.16 million $ 26.43 million
Apr 5, 7 PM $ 0.00363
-0.36%
$ 4.18 million $ 26.41 million
Apr 5, 6 PM $ 0.00364
-1.23%
$ 4.19 million $ 26.26 million
Apr 5, 5 PM $ 0.00369
+0.58%
$ 4.24 million $ 25.57 million
Apr 5, 4 PM $ 0.00367
-0.94%
$ 4.22 million $ 24.9 million
Apr 5, 3 PM $ 0.0037
+2.74%
$ 4.25 million $ 24.31 million
Apr 5, 2 PM $ 0.0036
+0.28%
$ 4.14 million $ 24.46 million
Apr 5, 1 PM $ 0.00359
-2.98%
$ 4.13 million $ 24.35 million
Apr 5, 12 PM $ 0.0037
-1.44%
$ 4.25 million $ 23.49 million
Apr 5, 11 AM $ 0.00375
+0.99%
$ 4.32 million $ 22.24 million
Apr 5, 10 AM $ 0.00372
-4.92%
$ 4.27 million $ 21.81 million
Apr 5, 9 AM $ 0.00391
+8.53%
$ 4.49 million $ 19.18 million
Apr 5, 8 AM $ 0.0036
-1.40%
$ 4.14 million $ 13.74 million
Apr 5, 7 AM $ 0.00365
+2.60%
$ 4.19 million $ 13.22 million
Apr 5, 6 AM $ 0.00355
-0.69%
$ 4.08 million $ 12.18 million
Apr 5, 5 AM $ 0.00358
+1.04%
$ 4.11 million $ 12.37 million
Apr 5, 4 AM $ 0.00354
+0.02%
$ 4.07 million $ 11.98 million
Apr 5, 3 AM $ 0.00354
+1.70%
$ 4.07 million $ 10.36 million
Apr 5, 2 AM $ 0.00348
-0.26%
$ 4 million $ 9.46 million
Apr 5, 1 AM $ 0.00349
+2.42%
$ 4.01 million $ 7.89 million
Apr 5, 12 AM $ 0.00341
+0.03%
$ 3.92 million $ 7.57 million