SAGA PASSIVE Historical Data

SAG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.00344
-17.77%
$-- $159
Aug 2020 $0.00418
+25.48%
$-- $180
Jul 2020 $0.00333
+52.19%
$-- $116
Jun 2020 $0.00219
-2.04%
$-- $103
May 2020 $0.00224
+12.76%
$-- $93
Apr 2020 $0.00198
+53.69%
$-- $74
Mar 2020 $0.00129
-38.72%
$-- $72
Feb 2020 $0.00211
+23.05%
$-- $100
Jan 2020 $0.00172
+37.90%
$-- $70
Dec 2019 $0.00124
-15.14%
$-- $62
Nov 2019 $0.00147
-16.52%
$-- $75
Oct 2019 $0.00176
+4.45%
$-- $26
Download