SAGA PASSIVE Historical Data

SAG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00344
-17.77%
$ -- $ 159
Aug 2020 $ 0.00418
+25.48%
$ -- $ 180
Jul 2020 $ 0.00333
+52.19%
$ -- $ 116
Jun 2020 $ 0.00219
-2.04%
$ -- $ 103
May 2020 $ 0.00224
+12.76%
$ -- $ 93
Apr 2020 $ 0.00198
+53.69%
$ -- $ 74
Mar 2020 $ 0.00129
-38.72%
$ -- $ 72
Feb 2020 $ 0.00211
+23.05%
$ -- $ 100
Jan 2020 $ 0.00172
+37.90%
$ -- $ 70
Dec 2019 $ 0.00124
-15.14%
$ -- $ 62
Nov 2019 $ 0.00147
-16.52%
$ -- $ 75
Oct 2019 $ 0.00176
+4.45%
$ -- $ 26
Download