SAGA PASSIVE Historical Data

SAG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.00344
-0.66%
$-- $5
Sep 29, 2020 $0.00346
+1.43%
$-- $5
Sep 28, 2020 $0.00341
-0.74%
$-- $5
Sep 27, 2020 $0.00344
+0.82%
$-- $5
Sep 26, 2020 $0.00341
+0.83%
$-- $5
Sep 25, 2020 $0.00338
+0.78%
$-- $5
Sep 24, 2020 $0.00336
+8.73%
$-- $5
Sep 23, 2020 $0.00309
-6.76%
$-- $5
Sep 22, 2020 $0.00331
+0.80%
$-- $5
Sep 21, 2020 $0.00329
-7.92%
$-- $5
Sep 20, 2020 $0.00357
-3.76%
$-- $5
Sep 19, 2020 $0.00371
+0.39%
$-- $6
Sep 18, 2020 $0.00369
-1.58%
$-- $6
Sep 17, 2020 $0.00375
+6.75%
$-- $6
Sep 16, 2020 $0.00351
+0.14%
$-- $5
Sep 15, 2020 $0.00351
-3.33%
$-- $5
Sep 14, 2020 $0.00363
+3.02%
$-- $5
Sep 13, 2020 $0.00352
-5.76%
$-- $5
Sep 12, 2020 $0.00373
+3.60%
$-- $6
Sep 11, 2020 $0.0036
+1.76%
$-- $5
Sep 10, 2020 $0.00354
+4.74%
$-- $5
Sep 9, 2020 $0.00338
+3.95%
$-- $5
Sep 8, 2020 $0.00325
-4.23%
$-- $5
Sep 7, 2020 $0.00339
-0.15%
$-- $5
Sep 6, 2020 $0.00339
+5.48%
$-- $5
Sep 5, 2020 $0.00321
-13.88%
$-- $5
Sep 4, 2020 $0.00373
+1.03%
$-- $6
Sep 3, 2020 $0.0037
-12.65%
$-- $6
Sep 2, 2020 $0.00423
-7.56%
$-- $6
Sep 1, 2020 $0.00458
+9.58%
$-- $7
Aug 31, 2020 $0.00418
+1.68%
$-- $6
Aug 30, 2020 $0.00411
+7.01%
$-- $6
Aug 29, 2020 $0.00384
+1.11%
$-- $6
Aug 28, 2020 $0.0038
+3.35%
$-- $6
Aug 27, 2020 $0.00368
-0.99%
$-- $6
Aug 26, 2020 $0.00372
+0.58%
$-- $6
Aug 25, 2020 $0.0037
-5.94%
$-- $6
Aug 24, 2020 $0.00393
+4.39%
$-- $6
Aug 23, 2020 $0.00377
-1.22%
$-- $6
Aug 22, 2020 $0.00381
+2.42%
$-- $6
Aug 21, 2020 $0.00372
-7.07%
$-- $6
Aug 20, 2020 $0.00401
+2.58%
$-- $6
Aug 19, 2020 $0.00391
-4.03%
$-- $6
Aug 18, 2020 $0.00407
-1.73%
$-- $6
Aug 17, 2020 $0.00415
-0.68%
$-- $6
Aug 16, 2020 $0.00417
+0.14%
$-- $6
Aug 15, 2020 $0.00417
-0.97%
$-- $6
Aug 14, 2020 $0.00421
+3.00%
$-- $6
Aug 13, 2020 $0.00409
+9.68%
$-- $6
Download