SAGA PASSIVE Historical Data

SAG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.00344
-0.03%
$-- $15
Sep 21 $0.00344
-3.73%
$-- $35
Sep 14 $0.00357
+1.40%
$-- $38
Sep 7 $0.00352
+3.71%
$-- $37
Aug 31 $0.00339
-17.48%
$-- $41
Aug 24 $0.00411
+9.18%
$-- $40
Aug 17 $0.00377
-9.75%
$-- $41
Aug 10 $0.00417
+11.11%
$-- $42
Aug 3 $0.00375
+5.03%
$-- $39
Jul 27 $0.00357
+19.42%
$-- $35
Jul 20 $0.00299
+29.78%
$-- $28
Jul 13 $0.0023
-1.51%
$-- $24
Jul 6 $0.00234
+6.20%
$-- $24
Jun 29 $0.0022
+1.30%
$-- $23
Jun 22 $0.00217
-1.24%
$-- $24
Jun 15 $0.0022
-1.76%
$-- $23
Jun 8 $0.00224
-6.90%
$-- $25
Jun 1 $0.0024
+7.45%
$-- $25
May 25 $0.00224
+15.31%
$-- $22
May 18 $0.00195
-2.29%
$-- $21
May 11 $0.00199
+9.89%
$-- $20
May 4 $0.00181
-10.57%
$-- $21
Apr 27 $0.00203
+6.94%
$-- $21
Apr 20 $0.00189
+9.38%
$-- $19
Apr 13 $0.00173
+12.56%
$-- $17
Apr 6 $0.00154
+11.84%
$-- $17
Mar 30 $0.00138
+14.07%
$-- $14
Mar 23 $0.00121
+2.16%
$-- $14
Mar 16 $0.00118
-0.83%
$-- $12
Mar 9 $0.00119
-37.96%
$-- $16
Mar 2 $0.00192
-8.62%
$-- $23
Feb 24 $0.0021
-20.33%
$-- $24
Feb 17 $0.00264
+4.95%
$-- $27
Feb 10 $0.00252
+15.19%
$-- $26
Feb 3 $0.00219
+21.50%
$-- $21
Jan 27 $0.0018
+12.17%
$-- $18
Jan 20 $0.0016
-0.17%
$-- $17
Jan 13 $0.00161
+14.66%
$-- $17
Jan 6 $0.0014
+7.22%
$-- $14
Dec 30 $0.00131
+1.00%
$-- $13
Dec 23 $0.00129
+1.35%
$-- $13
Dec 16 $0.00128
-7.30%
$-- $13
Dec 9 $0.00138
-5.25%
$-- $15
Dec 2 $0.00145
-0.24%
$-- $15
Nov 25 $0.00146
+6.57%
$-- $15
Nov 18 $0.00137
-22.93%
$-- $17
Nov 11 $0.00177
-2.92%
$-- $19
Nov 4 $0.00183
+4.75%
$-- $19
Oct 28 $0.00175
-1.13%
$-- $19
Download