SAGA PASSIVE Historical Data

SAG Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.00199
-1.75%
$-- $3
May 3, 2020 $0.00203
-2.42%
$-- $3
May 2, 2020 $0.00208
+1.72%
$-- $3
May 1, 2020 $0.00204
+2.91%
$-- $3
Apr 30, 2020 $0.00198
-4.45%
$-- $3
Apr 29, 2020 $0.00207
+9.28%
$-- $3
Apr 28, 2020 $0.0019
+0.39%
$-- $3
Apr 27, 2020 $0.00189
-0.12%
$-- $3
Apr 26, 2020 $0.00189
+0.92%
$-- $3
Apr 25, 2020 $0.00188
+3.96%
$-- $3
Apr 24, 2020 $0.00181
+1.22%
$-- $3
Apr 23, 2020 $0.00178
+1.67%
$-- $3
Apr 22, 2020 $0.00175
+6.53%
$-- $3
Apr 21, 2020 $0.00165
+0.02%
$-- $2
Apr 20, 2020 $0.00164
-5.03%
$-- $2
Apr 19, 2020 $0.00173
-3.00%
$-- $3
Apr 18, 2020 $0.00178
+8.76%
$-- $3
Apr 17, 2020 $0.00164
-0.97%
$-- $2
Apr 16, 2020 $0.00166
+12.28%
$-- $2
Apr 15, 2020 $0.00148
-2.79%
$-- $2
Apr 14, 2020 $0.00152
+0.78%
$-- $2
Apr 13, 2020 $0.00151
-2.11%
$-- $2
Apr 12, 2020 $0.00154
+1.09%
$-- $2
Apr 11, 2020 $0.00152
+0.09%
$-- $2
Apr 10, 2020 $0.00152
-7.14%
$-- $2
Apr 9, 2020 $0.00164
-1.37%
$-- $2
Apr 8, 2020 $0.00166
+4.77%
$-- $2
Apr 7, 2020 $0.00159
-3.21%
$-- $2
Apr 6, 2020 $0.00164
+18.89%
$-- $2
Apr 5, 2020 $0.00138
-0.92%
$-- $2
Apr 4, 2020 $0.00139
+2.02%
$-- $2
Apr 3, 2020 $0.00136
+0.06%
$-- $2
Apr 2, 2020 $0.00136
+3.58%
$-- $2
Apr 1, 2020 $0.00131
+1.80%
$-- $2
Mar 31, 2020 $0.00129
+1.10%
$-- $2
Mar 30, 2020 $0.00128
+5.86%
$-- $2
Mar 29, 2020 $0.00121
-4.20%
$-- $2
Mar 28, 2020 $0.00126
-0.50%
$-- $2
Mar 27, 2020 $0.00127
-4.62%
$-- $2
Mar 26, 2020 $0.00133
+1.40%
$-- $2
Mar 25, 2020 $0.00131
-1.68%
$-- $2
Mar 24, 2020 $0.00133
+1.99%
$-- $2
Mar 23, 2020 $0.00131
+10.41%
$-- $2
Mar 22, 2020 $0.00118
-7.25%
$-- $2
Mar 21, 2020 $0.00127
-0.46%
$-- $2
Mar 20, 2020 $0.00128
-2.35%
$-- $2
Mar 19, 2020 $0.00131
+17.14%
$-- $2
Mar 18, 2020 $0.00112
+1.56%
$-- $2
Mar 17, 2020 $0.0011
+2.97%
$-- $2
Mar 16, 2020 $0.00107
-10.44%
$-- $2