SAGA PASSIVE Historical Data

SAG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.00119
+0.66%
$-- $2
Mar 14, 2020 $0.00119
-7.56%
$-- $2
Mar 13, 2020 $0.00128
+23.53%
$-- $2
Mar 12, 2020 $0.00104
-44.84%
$-- $2
Mar 11, 2020 $0.00188
-2.73%
$-- $3
Mar 10, 2020 $0.00193
-1.22%
$-- $3
Mar 9, 2020 $0.00194
+1.14%
$-- $3
Mar 8, 2020 $0.00192
-15.90%
$-- $3
Mar 7, 2020 $0.00229
-2.73%
$-- $3
Mar 6, 2020 $0.00235
+6.68%
$-- $4
Mar 5, 2020 $0.0022
+1.71%
$-- $3
Mar 4, 2020 $0.00216
+0.05%
$-- $3
Mar 3, 2020 $0.00216
-3.14%
$-- $3
Mar 2, 2020 $0.00222
+5.71%
$-- $3
Mar 1, 2020 $0.0021
-0.09%
$-- $3
Feb 29, 2020 $0.00211
-3.84%
$-- $3
Feb 28, 2020 $0.0022
+0.46%
$-- $3
Feb 27, 2020 $0.00218
+0.45%
$-- $3
Feb 26, 2020 $0.00217
-8.96%
$-- $3
Feb 25, 2020 $0.00239
-6.58%
$-- $4
Feb 24, 2020 $0.00256
-3.10%
$-- $4
Feb 23, 2020 $0.00264
+4.47%
$-- $4
Feb 22, 2020 $0.00253
-1.05%
$-- $4
Feb 21, 2020 $0.00255
+2.84%
$-- $4
Feb 20, 2020 $0.00248
-0.68%
$-- $4
Feb 19, 2020 $0.0025
-7.76%
$-- $4
Feb 18, 2020 $0.00271
+5.44%
$-- $4
Feb 17, 2020 $0.00257
+2.28%
$-- $4
Feb 16, 2020 $0.00252
-0.99%
$-- $4
Feb 15, 2020 $0.00254
-7.38%
$-- $4
Feb 14, 2020 $0.00275
+6.25%
$-- $4
Feb 13, 2020 $0.00258
+1.15%
$-- $4
Feb 12, 2020 $0.00256
+12.14%
$-- $4
Feb 11, 2020 $0.00228
+6.01%
$-- $3
Feb 10, 2020 $0.00215
-1.64%
$-- $3
Feb 9, 2020 $0.00219
+1.74%
$-- $3
Feb 8, 2020 $0.00215
+0.14%
$-- $3
Feb 7, 2020 $0.00215
+4.59%
$-- $3
Feb 6, 2020 $0.00206
+4.60%
$-- $3
Feb 5, 2020 $0.00197
+8.15%
$-- $3
Feb 4, 2020 $0.00182
-0.45%
$-- $3
Feb 3, 2020 $0.00183
+1.58%
$-- $3
Feb 2, 2020 $0.0018
+3.16%
$-- $3
Feb 1, 2020 $0.00175
+1.67%
$-- $3
Jan 31, 2020 $0.00172
-2.69%
$-- $3
Jan 30, 2020 $0.00176
+5.65%
$-- $3
Jan 29, 2020 $0.00167
-1.19%
$-- $3
Jan 28, 2020 $0.00169
+3.40%
$-- $3
Jan 27, 2020 $0.00163
+1.85%
$-- $2
Jan 26, 2020 $0.0016
+3.67%
$-- $2