SAGA PASSIVE Historical Data

SAG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00155
-0.52%
$ -- $ 2
Jan 24, 2020 $ 0.00156
-0.48%
$ -- $ 2
Jan 23, 2020 $ 0.00156
-3.08%
$ -- $ 2
Jan 22, 2020 $ 0.00161
-0.75%
$ -- $ 2
Jan 21, 2020 $ 0.00163
+1.28%
$ -- $ 2
Jan 20, 2020 $ 0.00161
-0.06%
$ -- $ 2
Jan 19, 2020 $ 0.00161
-4.27%
$ -- $ 2
Jan 18, 2020 $ 0.00168
+2.48%
$ -- $ 3
Jan 17, 2020 $ 0.00164
+4.22%
$ -- $ 2
Jan 16, 2020 $ 0.00158
-0.63%
$ -- $ 2
Jan 15, 2020 $ 0.00159
+0.11%
$ -- $ 2
Jan 14, 2020 $ 0.00158
+14.41%
$ -- $ 2
Jan 13, 2020 $ 0.00139
-1.13%
$ -- $ 2
Jan 12, 2020 $ 0.0014
+2.03%
$ -- $ 2
Jan 11, 2020 $ 0.00137
-0.69%
$ -- $ 2
Jan 10, 2020 $ 0.00138
+3.52%
$ -- $ 2
Jan 9, 2020 $ 0.00134
-1.49%
$ -- $ 2
Jan 8, 2020 $ 0.00136
-2.50%
$ -- $ 2
Jan 7, 2020 $ 0.00139
+0.01%
$ -- $ 2
Jan 6, 2020 $ 0.00139
+6.48%
$ -- $ 2
Jan 5, 2020 $ 0.00131
+0.83%
$ -- $ 2
Jan 4, 2020 $ 0.0013
-0.04%
$ -- $ 2
Jan 3, 2020 $ 0.0013
+5.44%
$ -- $ 2
Jan 2, 2020 $ 0.00123
-2.49%
$ -- $ 2
Jan 1, 2020 $ 0.00126
+1.28%
$ -- $ 2
Dec 31, 2019 $ 0.00124
-1.58%
$ -- $ 2
Dec 30, 2019 $ 0.00126
-2.25%
$ -- $ 2
Dec 29, 2019 $ 0.00129
+4.86%
$ -- $ 2
Dec 28, 2019 $ 0.00123
+0.89%
$ -- $ 2
Dec 27, 2019 $ 0.00122
+0.69%
$ -- $ 2
Dec 26, 2019 $ 0.00121
+0.17%
$ -- $ 2
Dec 25, 2019 $ 0.00121
+0.34%
$ -- $ 2
Dec 24, 2019 $ 0.00121
-2.94%
$ -- $ 2
Dec 23, 2019 $ 0.00124
-2.52%
$ -- $ 2
Dec 22, 2019 $ 0.00128
+2.91%
$ -- $ 2
Dec 21, 2019 $ 0.00124
-0.82%
$ -- $ 2
Dec 20, 2019 $ 0.00125
+0.04%
$ -- $ 2
Dec 19, 2019 $ 0.00125
-3.41%
$ -- $ 2
Dec 18, 2019 $ 0.00129
+9.05%
$ -- $ 2
Dec 17, 2019 $ 0.00119
-7.65%
$ -- $ 2
Dec 16, 2019 $ 0.00129
-6.47%
$ -- $ 2
Dec 15, 2019 $ 0.00138
+0.41%
$ -- $ 2
Dec 14, 2019 $ 0.00137
-1.79%
$ -- $ 2
Dec 13, 2019 $ 0.00139
-0.24%
$ -- $ 2
Dec 12, 2019 $ 0.0014
+0.79%
$ -- $ 2
Dec 11, 2019 $ 0.00138
-1.16%
$ -- $ 2
Dec 10, 2019 $ 0.0014
-1.36%
$ -- $ 2
Dec 9, 2019 $ 0.00142
-2.21%
$ -- $ 2
Dec 8, 2019 $ 0.00145
+1.57%
$ -- $ 2
Dec 7, 2019 $ 0.00143
-0.97%
$ -- $ 2