SAGA PASSIVE Historical Data

SAG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00144
-0.32%
$ -- $ 2
Dec 5, 2019 $ 0.00145
+2.11%
$ -- $ 2
Dec 4, 2019 $ 0.00143
-0.23%
$ -- $ 2
Dec 3, 2019 $ 0.00144
-0.55%
$ -- $ 2
Dec 2, 2019 $ 0.00144
-0.71%
$ -- $ 2
Dec 1, 2019 $ 0.00146
-0.72%
$ -- $ 2
Nov 30, 2019 $ 0.00147
-2.02%
$ -- $ 2
Nov 29, 2019 $ 0.0015
+2.42%
$ -- $ 2
Nov 28, 2019 $ 0.00146
-1.26%
$ -- $ 2
Nov 27, 2019 $ 0.00148
+4.12%
$ -- $ 2
Nov 26, 2019 $ 0.00143
+0.13%
$ -- $ 2
Nov 25, 2019 $ 0.00142
+3.93%
$ -- $ 2
Nov 24, 2019 $ 0.00137
-7.15%
$ -- $ 2
Nov 23, 2019 $ 0.00147
+0.19%
$ -- $ 2
Nov 22, 2019 $ 0.00146
-7.07%
$ -- $ 2
Nov 21, 2019 $ 0.00157
-6.78%
$ -- $ 2
Nov 20, 2019 $ 0.00169
-1.17%
$ -- $ 3
Nov 19, 2019 $ 0.00171
-1.48%
$ -- $ 3
Nov 18, 2019 $ 0.00173
-2.15%
$ -- $ 3
Nov 17, 2019 $ 0.00177
+1.02%
$ -- $ 3
Nov 16, 2019 $ 0.00176
+1.01%
$ -- $ 3
Nov 15, 2019 $ 0.00174
-2.46%
$ -- $ 3
Nov 14, 2019 $ 0.00178
-0.94%
$ -- $ 3
Nov 13, 2019 $ 0.0018
-0.16%
$ -- $ 3
Nov 12, 2019 $ 0.0018
+1.12%
$ -- $ 3
Nov 11, 2019 $ 0.00178
-2.32%
$ -- $ 3
Nov 10, 2019 $ 0.00183
+1.99%
$ -- $ 3
Nov 9, 2019 $ 0.00179
+1.04%
$ -- $ 3
Nov 8, 2019 $ 0.00177
-1.89%
$ -- $ 3
Nov 7, 2019 $ 0.00181
-1.98%
$ -- $ 3
Nov 6, 2019 $ 0.00184
+1.26%
$ -- $ 3
Nov 5, 2019 $ 0.00182
+1.70%
$ -- $ 3
Nov 4, 2019 $ 0.00179
+2.47%
$ -- $ 3
Nov 3, 2019 $ 0.00175
-0.93%
$ -- $ 3
Nov 2, 2019 $ 0.00176
+0.21%
$ -- $ 3
Nov 1, 2019 $ 0.00176
+0.09%
$ -- $ 3
Oct 31, 2019 $ 0.00176
+0.08%
$ -- $ 3
Oct 30, 2019 $ 0.00175
-3.89%
$ -- $ 3
Oct 29, 2019 $ 0.00183
+4.44%
$ -- $ 3
Oct 28, 2019 $ 0.00175
-0.94%
$ -- $ 3
Oct 27, 2019 $ 0.00177
+2.31%
$ -- $ 3
Oct 26, 2019 $ 0.00172
-1.84%
$ -- $ 3
Oct 25, 2019 $ 0.00175
+11.72%
$ -- $ 3
Oct 24, 2019 $ 0.00156
-0.48%
$ -- $ 2
Oct 23, 2019 $ 0.00157
-6.02%
$ -- $ 2
Oct 22, 2019 $ 0.00167
-0.53%
$ -- $ 3
Download