BlackholeCoin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00388
+6.77%
$ -- $ 785
Aug 2020 $ 0.00352
-11.91%
$ -- $ 80
Jul 2020 $ 0.0036
-9.88%
$ -- $ 104
Jun 2020 $ 0.004
-0.16%
$ -- $ 415
May 2020 $ 0.00401
+20.36%
$ -- $ 741
Apr 2020 $ 0.00333
-20.78%
$ -- $ 418
Mar 2020 $ 0.00421
-53.44%
$ -- $ 630
Feb 2020 $ 0.00902
+63.88%
$ -- $ 381
Jan 2020 $ 0.00551
+22.31%
$ -- $ 478
Dec 2019 $ 0.00781
-4.07%
$ -- $ 1,131
Nov 2019 $ 0.00814
-36.83%
$ -- $ 2,252
Oct 2019 $ 0.0129
-11.05%
$ -- $ 3,082
Sep 2019 $ 0.0145
-27.52%
$ -- $ 2,835
Aug 2019 $ 0.02
+43.85%
$ -- $ 3,761
Jul 2019 $ 0.024
-31.54%
$ -- $ 7,793
Jun 2019 $ 0.035
+16.41%
$ -- $ 9,387
Apr 2019 $ 0.02
+51.28%
$ -- $ 522
Mar 2019 $ 0.0132
-21.07%
$ -- $ 543
Feb 2019 $ 0.0173
-14.37%
$ -- $ 482
Nov 2018 $ 0.0066
+0.05%
$ 97,590 $ 12,663
Oct 2018 $ 0.00638
+18.13%
$ -- $ 71,178
Sep 2018 $ 0.00523
-25.03%
$ -- $ 92,246
Aug 2018 $ 0.00801
-29.23%
$ -- $ 67,924
Jul 2018 $ 0.0128
+19.39%
$ -- $ 104,148
Jun 2018 $ 0.012
-90.71%
$ -- $ 160,174
May 2018 $ 0.125
+27.66%
$ -- $ 264,217
Apr 2018 $ 0.101
+13.73%
$ -- $ 237,493
Mar 2018 $ 0.0892
-42.51%
$ -- $ 285,002
Feb 2018 $ 0.149
-3.70%
$ -- $ 264,143
Jan 2018 $ 0.177
+105.74%
$ -- $ 407,964
Dec 2017 $ 0.0764
+548.87%
$ -- $ 464,443
Nov 2017 $ 0.0122
+18.71%
$ -- $ 166,241
Download