BlackholeCoin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 19, 2020 $ 0.00388
-0.07%
$ 57,333 $ 41
Sep 18, 2020 $ 0.00388
-0.75%
$ 57,324 $ 43
Sep 17, 2020 $ 0.0039
+993.98%
$ 57,745 $ 172
Sep 16, 2020 $ 0.00351
+0.26%
$ 51,966 $ 87
Sep 15, 2020 $ 0.00351
+962.44%
$ 51,836 $ 153
Sep 14, 2020 $ 0.00033
+0.34%
$ 4,881 $ 3
Sep 13, 2020 $ 0.000329
+4.54%
$ 4,863 $ 9
Sep 12, 2020 $ 0.000315
-21.49%
$ 4,652 $ 3
Sep 11, 2020 $ 0.000401
-89.72%
$ 5,924 $ 15
Sep 10, 2020 $ 0.00416
+0.18%
$ 61,592 $ 6
Sep 9, 2020 $ 0.00416
+2.77%
$ 61,486 $ 8
Sep 8, 2020 $ 0.00405
-0.32%
$ 59,821 $ 1
Sep 7, 2020 $ 0.00405
+1,236.47%
$ 59,966 $ 210
Sep 6, 2020 $ 0.0037
-0.25%
$ 54,767 $ 9
Sep 5, 2020 $ 0.00371
-6.01%
$ 54,840 $ 9
Sep 4, 2020 $ 0.00395
+0.00%
$ 58,372 $ 4
Sep 3, 2020 $ 0.00395
+8.76%
$ 58,415 $ 4
Sep 2, 2020 $ 0.00363
+0.06%
$ 53,727 $ 6
Aug 31, 2020 $ 0.00352
+0.16%
$ 52,089 $ 5
Aug 30, 2020 $ 0.00352
-0.23%
$ 51,983 $ 5
Aug 28, 2020 $ 0.00314
+0.18%
$ 46,432 $ 3
Aug 27, 2020 $ 0.00313
+4.39%
$ 46,356 $ 3
Aug 26, 2020 $ 0.003
-30.18%
$ 44,405 $ 5
Aug 25, 2020 $ 0.0043
-0.04%
$ 63,624 $ 3
Aug 24, 2020 $ 0.00401
+0.00%
$ 59,235 $ 1
Aug 23, 2020 $ 0.00401
+96.02%
$ 59,240 $ 14
Aug 21, 2020 $ 0.0044
-0.07%
$ 65,071 $ 3
Aug 20, 2020 $ 0.0044
-0.01%
$ 65,122 $ 3
Aug 19, 2020 $ 0.0044
+2.41%
$ 65,121 $ 3
Aug 18, 2020 $ 0.0043
-0.16%
$ 63,596 $ 3
Aug 17, 2020 $ 0.0043
-0.22%
$ 63,661 $ 3
Aug 16, 2020 $ 0.00413
+0.69%
$ 61,109 $ 3
Aug 15, 2020 $ 0.0041
-0.17%
$ 60,701 $ 3
Aug 12, 2020 $ 0.004
+0.04%
$ 59,146 $ 2
Aug 11, 2020 $ 0.00399
-0.16%
$ 59,067 $ 2
Aug 10, 2020 $ 0.004
-0.06%
$ 59,148 $ 2
Aug 8, 2020 $ 0.00222
-0.06%
$ 32,848 $ 2
Aug 7, 2020 $ 0.00222
+0.40%
$ 32,887 $ 2
Aug 6, 2020 $ 0.00221
-44.67%
$ 32,745 $ 2
Aug 5, 2020 $ 0.004
-0.11%
$ 59,179 $ 3
Aug 4, 2020 $ 0.0041
-0.06%
$ 60,641 $ 2
Aug 3, 2020 $ 0.00411
+0.09%
$ 60,707 $ 2
Aug 2, 2020 $ 0.0041
+2.37%
$ 60,631 $ 2
Aug 1, 2020 $ 0.004
+0.01%
$ 59,138 $ 1
Jul 31, 2020 $ 0.0036
+0.00%
$ 53,310 $ 4
Jul 30, 2020 $ 0.00361
+0.01%
$ 53,320 $ 4
Jul 28, 2020 $ 0.0034
-0.01%
$ 50,342 $ 3
Jul 27, 2020 $ 0.0034
-0.23%
$ 50,342 $ 3
Jul 26, 2020 $ 0.00341
+6.42%
$ 50,459 $ 3
Download